Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.161 | 0.162 | 0.157 | 0.158 | 0.158 | -0.009 (-5.39%) | 4,000,000 |
5 Aug 2015 | SGD | 0.162 | 0.173 | 0.162 | 0.167 | 0.167 | +0.006 (+3.73%) | 5,400,000 |
4 Aug 2015 | SGD | 0.164 | 0.17 | 0.157 | 0.161 | 0.161 | 0.0 (0.0%) | 5,424,000 |
3 Aug 2015 | SGD | 0.162 | 0.17 | 0.16 | 0.161 | 0.161 | -0.031 (-16.15%) | 5,412,000 |
31 Jul 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.038 (-16.52%) | 10,000 |
24 Jul 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.23 (+NA) | 400,000 |
23 Jul 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |