Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.41 (+5.73%) | 0 |
27 Oct 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.11 (-1.51%) | 0 |
24 Oct 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.2 (-2.68%) | 0 |
23 Oct 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
22 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.26 (-3.35%) | 0 |
21 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 0 |
20 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.23 (+3.00%) | 0 |
17 Oct 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 (-0.52%) | 0 |
16 Oct 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.11 (+1.45%) | 0 |
15 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.45 (-5.59%) | 0 |
14 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 0 |
13 Oct 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.34 (+4.46%) | 0 |
10 Oct 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.35 (-4.39%) | 0 |
8 Oct 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.11 (-1.36%) | 0 |
7 Oct 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.3 (-3.58%) | 0 |
6 Oct 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.27 (-3.12%) | 0 |
3 Oct 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12 (-1.37%) | 0 |
2 Oct 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.21 (-2.34%) | 0 |
1 Oct 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.07 (+0.78%) | 0 |
30 Sep 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.22 (+2.53%) | 0 |
29 Sep 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.49 (-5.33%) | 0 |
26 Sep 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 0 |
25 Sep 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.1 (+1.10%) | 0 |
24 Sep 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.02 (-0.22%) | 0 |
23 Sep 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11 (-1.20%) | 0 |
22 Sep 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.19 (-2.02%) | 0 |
19 Sep 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.35 (+3.87%) | 0 |
18 Sep 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.26 (+2.96%) | 0 |
17 Sep 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.32 (-3.52%) | 0 |