Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 0 |
28 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09 (-0.83%) | 0 |
27 Jun 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.05 (-0.46%) | 0 |
24 Jun 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.31 (+2.92%) | 0 |
23 Jun 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
22 Jun 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 (-0.38%) | 0 |
21 Jun 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.17 (+1.63%) | 0 |
17 Jun 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 0 |
16 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.24 (-2.25%) | 0 |
15 Jun 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.14 (+1.33%) | 0 |
14 Jun 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 (-0.76%) | 0 |
13 Jun 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.35 (-3.20%) | 0 |
10 Jun 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.25 (-2.23%) | 0 |
9 Jun 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27 (-2.36%) | 0 |
8 Jun 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 0 |
7 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.09 (+0.78%) | 0 |
6 Jun 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
3 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.13 (-1.12%) | 0 |
2 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.18 (+1.57%) | 0 |
1 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.12 (-1.04%) | 0 |
31 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.02 (-0.17%) | 0 |
27 May 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.16 (+1.40%) | 0 |
26 May 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.12 (+1.06%) | 0 |
25 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 0 |
24 May 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 0 |
23 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.16 (+1.44%) | 0 |
20 May 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.07 (+0.63%) | 0 |
19 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
18 May 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.3 (-2.64%) | 0 |
17 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.24 (+2.16%) | 0 |