Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.08 (+0.66%) | 0 |
31 Mar 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.14 (-1.15%) | 0 |
30 Mar 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 0 |
29 Mar 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.18 (+1.50%) | 0 |
28 Mar 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
25 Mar 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
24 Mar 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.1 (+0.84%) | 0 |
23 Mar 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.2 (-1.65%) | 0 |
22 Mar 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.13 (+1.08%) | 0 |
21 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
18 Mar 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.09 (+0.75%) | 0 |
17 Mar 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.12 (+1.01%) | 0 |
16 Mar 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.25 (+2.15%) | 0 |
15 Mar 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.15 (+1.31%) | 0 |
14 Mar 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.04 (+0.35%) | 0 |
11 Mar 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.15 (-1.30%) | 0 |
10 Mar 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.12 (-1.03%) | 0 |
9 Mar 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.41 (+3.63%) | 0 |
8 Mar 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 (-0.27%) | 0 |
7 Mar 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.37 (-3.17%) | 0 |
4 Mar 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.21 (-1.77%) | 0 |
3 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.12 (-1.00%) | 0 |
2 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.17 (+1.44%) | 0 |
1 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.23 (-1.91%) | 0 |
28 Feb 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
25 Feb 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.31 (+2.62%) | 0 |
24 Feb 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
23 Feb 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.12 (-1.00%) | 0 |
22 Feb 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.07 (-0.58%) | 0 |
18 Feb 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06 (-0.50%) | 0 |