Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.16 (-1.31%) | 0 |
16 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
15 Feb 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.17 (+1.41%) | 0 |
14 Feb 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
11 Feb 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.17 (-1.39%) | 0 |
10 Feb 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16 (-1.29%) | 0 |
9 Feb 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.18 (+1.47%) | 0 |
8 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
7 Feb 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
4 Feb 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
3 Feb 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.19 (-1.53%) | 0 |
2 Feb 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.12 (+0.98%) | 0 |
1 Feb 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.07 (+0.57%) | 0 |
31 Jan 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.13 (+1.08%) | 0 |
28 Jan 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.14 (+1.17%) | 0 |
27 Jan 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
26 Jan 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
25 Jan 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08 (-0.66%) | 0 |
24 Jan 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
21 Jan 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.13 (-1.07%) | 0 |
20 Jan 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 0 |
19 Jan 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 0 |
18 Jan 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.18 (-1.44%) | 0 |
14 Jan 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.1 (-0.79%) | 0 |
12 Jan 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.06 (+0.48%) | 0 |
11 Jan 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.11 (+0.88%) | 0 |
10 Jan 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
7 Jan 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 0 |
6 Jan 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 0 |