Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.14 (-1.10%) | 0 |
4 Jan 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 (+0.40%) | 0 |
3 Jan 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.05 (+0.40%) | 0 |
31 Dec 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 0 |
29 Dec 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.04 (+0.32%) | 0 |
28 Dec 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |
27 Dec 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.13 (+1.05%) | 0 |
23 Dec 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.04 (+0.32%) | 0 |
22 Dec 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.14 (+1.14%) | 0 |
21 Dec 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.18 (+1.49%) | 0 |
20 Dec 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.11 (-0.90%) | 0 |
17 Dec 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.18 (-1.46%) | 0 |
16 Dec 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
15 Dec 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.13 (+1.06%) | 0 |
14 Dec 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 0 |
13 Dec 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 0 |
10 Dec 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
9 Dec 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 0 |
8 Dec 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
7 Dec 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.18 (+1.48%) | 0 |
6 Dec 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
3 Dec 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
2 Dec 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.18 (+1.51%) | 0 |
1 Dec 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 (-0.25%) | 0 |
30 Nov 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.21 (-1.73%) | 0 |
29 Nov 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 0 |
26 Nov 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.55 (-4.36%) | 0 |
24 Nov 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.03 (+0.24%) | 0 |