Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 (-0.63%) | 0 |
19 Nov 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
18 Nov 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
16 Nov 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 0 |
12 Nov 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
11 Nov 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 0 |
10 Nov 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 0 |
9 Nov 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.03 (+0.24%) | 0 |
5 Nov 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 0 |
4 Nov 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.04 (-0.31%) | 0 |
3 Nov 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.1 (+0.79%) | 0 |
2 Nov 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 (+0.16%) | 0 |
1 Nov 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.06 (+0.48%) | 0 |
29 Oct 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
28 Oct 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.09 (+0.72%) | 0 |
27 Oct 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.12 (-0.95%) | 0 |
26 Oct 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
25 Oct 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
22 Oct 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.06 (+0.48%) | 0 |
21 Oct 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
20 Oct 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.07 (+0.56%) | 0 |
19 Oct 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.1 (+0.81%) | 0 |
18 Oct 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.06 (-0.48%) | 0 |
15 Oct 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 (+0.89%) | 0 |
14 Oct 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.15 (+1.23%) | 0 |
13 Oct 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.08 (+0.66%) | 0 |
12 Oct 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.04 (-0.33%) | 0 |