Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | USD | 9.5 | 10.02 | 9.5 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,326 |
10 Nov 2008 | USD | 9.75 | 10.0299 | 9.26 | 9.99 | 9.99 | -1.01 (-9.18%) | 4,100 |
7 Nov 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 1,000 |
6 Nov 2008 | USD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.58 (-5.05%) | 550 |
5 Nov 2008 | USD | 11.479 | 11.48 | 11.45 | 11.48 | 11.48 | -0.02 (-0.17%) | 600 |
4 Nov 2008 | USD | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | -1.25 (-9.80%) | 300 |
3 Nov 2008 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 11.5 | 12.7499 | 11.5 | 12.7499 | 12.7499 | -0 (0.0%) | 300 |
29 Oct 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 11 | 12.75 | 11 | 12.75 | 12.75 | +2 (+18.60%) | 348 |
27 Oct 2008 | USD | 11.46 | 11.46 | 9.42 | 10.75 | 10.75 | -0.25 (-2.27%) | 3,308 |
24 Oct 2008 | USD | 9.79 | 11 | 9.38 | 11 | 11 | -0.2 (-1.78%) | 1,200 |
23 Oct 2008 | USD | 10.6 | 11.2 | 10.6 | 11.1999 | 11.1999 | -0.3 (-2.61%) | 300 |
22 Oct 2008 | USD | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 11.09 | 11.4999 | 10.05 | 11.4999 | 11.4999 | -1.5 (-11.54%) | 800 |
20 Oct 2008 | USD | 11 | 12.9999 | 10.02 | 12.9999 | 12.9999 | -0.19 (-1.44%) | 3,800 |
17 Oct 2008 | USD | 11.05 | 13.19 | 11.04 | 13.19 | 13.19 | +0.524 (+4.14%) | 2,211 |
16 Oct 2008 | USD | 11.34 | 12.666 | 11.31 | 12.666 | 12.666 | -0.534 (-4.05%) | 500 |
15 Oct 2008 | USD | 12.75 | 13.2 | 12.75 | 13.2 | 13.2 | -0.04 (-0.30%) | 632 |
14 Oct 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 12 | 13.25 | 11.035 | 13.24 | 13.24 | +0.25 (+1.92%) | 655 |
10 Oct 2008 | USD | 11.76 | 12.99 | 10.75 | 12.99 | 12.99 | +0.49 (+3.92%) | 800 |
9 Oct 2008 | USD | 12.5 | 13.215 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,110 |
8 Oct 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 624 |
7 Oct 2008 | USD | 12.5 | 13 | 12.5 | 12.51 | 12.51 | -0.74 (-5.58%) | 11,063 |
6 Oct 2008 | USD | 12.5 | 13.2501 | 12.03 | 13.25 | 13.25 | 0.0 (0.0%) | 1,800 |
3 Oct 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
2 Oct 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 800 |
1 Oct 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 100 |