Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 13.48 | 13.5281 | 12.94 | 12.94 | 12.94 | -0.68 (-4.99%) | 24,694 |
29 Jan 2024 | USD | 13.36 | 13.9 | 13.25 | 13.62 | 13.62 | +0.2 (+1.49%) | 46,209 |
26 Jan 2024 | USD | 13.21 | 13.49 | 13.0925 | 13.42 | 13.42 | +0.35 (+2.68%) | 18,968 |
25 Jan 2024 | USD | 13.66 | 13.7 | 12.66 | 13.07 | 13.07 | -0.38 (-2.83%) | 69,015 |
24 Jan 2024 | USD | 13.38 | 13.61 | 13.35 | 13.45 | 13.45 | +0.21 (+1.59%) | 29,500 |
23 Jan 2024 | USD | 13.34 | 13.4 | 13.19 | 13.24 | 13.24 | 0.0 (0.0%) | 33,300 |
22 Jan 2024 | USD | 12.98 | 13.24 | 12.98 | 13.24 | 13.24 | +0.34 (+2.64%) | 36,000 |
19 Jan 2024 | USD | 12.73 | 12.93 | 12.6 | 12.9 | 12.9 | +0.24 (+1.90%) | 26,900 |
18 Jan 2024 | USD | 12.72 | 12.81 | 12.61 | 12.66 | 12.66 | -0.06 (-0.47%) | 21,500 |
17 Jan 2024 | USD | 12.41 | 12.79 | 12.41 | 12.72 | 12.72 | +0.18 (+1.44%) | 47,700 |
16 Jan 2024 | USD | 12.49 | 12.62 | 12.45 | 12.54 | 12.54 | -0.06 (-0.48%) | 31,900 |
12 Jan 2024 | USD | 12.63 | 12.67 | 12.42 | 12.6 | 12.6 | +0.06 (+0.48%) | 27,800 |
11 Jan 2024 | USD | 12.51 | 12.71 | 12.25 | 12.54 | 12.54 | -0.05 (-0.40%) | 37,200 |
10 Jan 2024 | USD | 12.52 | 12.63 | 12.32 | 12.59 | 12.59 | +0.03 (+0.24%) | 41,700 |
9 Jan 2024 | USD | 12.61 | 12.66 | 12.35 | 12.56 | 12.56 | -0.05 (-0.40%) | 36,700 |
8 Jan 2024 | USD | 12.86 | 12.86 | 12.57 | 12.61 | 12.61 | -0.33 (-2.55%) | 29,600 |
5 Jan 2024 | USD | 12.88 | 13.2 | 12.82 | 12.94 | 12.94 | -0.01 (-0.08%) | 118,400 |
4 Jan 2024 | USD | 12.78 | 12.97 | 12.75 | 12.95 | 12.95 | +0.19 (+1.49%) | 34,000 |
3 Jan 2024 | USD | 12.95 | 13.11 | 12.76 | 12.76 | 12.76 | -0.39 (-2.97%) | 56,700 |
2 Jan 2024 | USD | 12.89 | 13.41 | 12.89 | 13.15 | 13.15 | +0.3 (+2.33%) | 46,500 |
29 Dec 2023 | USD | 13.3 | 13.31 | 12.84 | 12.85 | 12.85 | -0.52 (-3.89%) | 58,600 |
28 Dec 2023 | USD | 13.24 | 13.4 | 13.19 | 13.37 | 13.37 | +0.14 (+1.06%) | 30,100 |
27 Dec 2023 | USD | 13.01 | 13.26 | 12.92 | 13.23 | 13.23 | +0.28 (+2.16%) | 47,200 |
26 Dec 2023 | USD | 13.03 | 13.15 | 12.83 | 12.95 | 12.95 | -0.04 (-0.31%) | 42,300 |
22 Dec 2023 | USD | 13.03 | 13.04 | 12.78 | 12.99 | 12.99 | +0.02 (+0.15%) | 28,500 |
21 Dec 2023 | USD | 12.77 | 13.05 | 12.73 | 12.97 | 12.97 | +0.24 (+1.89%) | 25,300 |
20 Dec 2023 | USD | 12.71 | 13.21 | 12.68 | 12.73 | 12.73 | -0.1 (-0.78%) | 36,000 |
19 Dec 2023 | USD | 12.59 | 12.98 | 12.53 | 12.83 | 12.83 | +0.19 (+1.50%) | 39,300 |
18 Dec 2023 | USD | 12.94 | 12.96 | 12.64 | 12.64 | 12.64 | -0.3 (-2.32%) | 27,700 |
15 Dec 2023 | USD | 12.7 | 13.08 | 12.57 | 12.94 | 12.94 | +0.3 (+2.37%) | 136,500 |