Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 10.86 | 11.01 | 10.23 | 10.4 | 10.4 | -0.8 (-7.14%) | 130,500 |
3 May 2023 | USD | 11.16 | 11.4 | 10.86 | 11.2 | 11.2 | +0.19 (+1.73%) | 172,000 |
2 May 2023 | USD | 11.54 | 11.54 | 10.67 | 11.01 | 11.01 | -0.51 (-4.43%) | 147,000 |
1 May 2023 | USD | 11.91 | 12.05 | 11.42 | 11.52 | 11.52 | -0.28 (-2.37%) | 123,100 |
28 Apr 2023 | USD | 11.5 | 12.05 | 11.47 | 11.8 | 11.8 | +0.28 (+2.43%) | 125,000 |
27 Apr 2023 | USD | 11.52 | 11.7 | 11.38 | 11.52 | 11.52 | +0.02 (+0.17%) | 65,800 |
26 Apr 2023 | USD | 11.35 | 11.51 | 11.14 | 11.5 | 11.5 | +0.12 (+1.05%) | 103,500 |
25 Apr 2023 | USD | 11.28 | 11.69 | 11.2 | 11.38 | 11.38 | +0.06 (+0.53%) | 146,900 |
24 Apr 2023 | USD | 11.1 | 11.36 | 11.05 | 11.32 | 11.32 | +0.32 (+2.91%) | 120,700 |
21 Apr 2023 | USD | 10.99 | 11.21 | 10.97 | 11 | 11 | +0.01 (+0.09%) | 108,800 |
20 Apr 2023 | USD | 10.99 | 11.08 | 10.78 | 10.99 | 10.99 | -0.01 (-0.09%) | 98,900 |
19 Apr 2023 | USD | 11.08 | 11.23 | 10.71 | 11 | 11 | -0.14 (-1.26%) | 156,400 |
18 Apr 2023 | USD | 11.63 | 11.66 | 11.06 | 11.14 | 11.14 | -0.46 (-3.97%) | 122,600 |
17 Apr 2023 | USD | 11.27 | 11.63 | 11.17 | 11.6 | 11.6 | +0.42 (+3.76%) | 84,200 |
14 Apr 2023 | USD | 11.61 | 11.82 | 11.12 | 11.18 | 11.18 | -0.33 (-2.87%) | 97,600 |
13 Apr 2023 | USD | 11.39 | 11.6 | 11.37 | 11.51 | 11.51 | +0.05 (+0.44%) | 67,000 |
12 Apr 2023 | USD | 11.78 | 11.78 | 11.38 | 11.46 | 11.46 | -0.3 (-2.55%) | 94,900 |
11 Apr 2023 | USD | 11.95 | 11.95 | 11.65 | 11.76 | 11.76 | -0.17 (-1.42%) | 65,100 |
10 Apr 2023 | USD | 12 | 12.19 | 11.89 | 11.93 | 11.93 | -0.1 (-0.83%) | 76,800 |
6 Apr 2023 | USD | 11.98 | 12.19 | 11.88 | 12.03 | 12.03 | -0.01 (-0.08%) | 77,500 |
5 Apr 2023 | USD | 12.38 | 12.41 | 11.97 | 12.04 | 12.04 | -0.41 (-3.29%) | 69,600 |
4 Apr 2023 | USD | 13.12 | 13.12 | 12.33 | 12.45 | 12.45 | -0.62 (-4.74%) | 86,800 |
3 Apr 2023 | USD | 13.15 | 13.25 | 12.85 | 13.07 | 13.07 | -0.06 (-0.46%) | 90,000 |
31 Mar 2023 | USD | 13.23 | 13.28 | 13.01 | 13.13 | 13.13 | -0.09 (-0.68%) | 131,200 |
30 Mar 2023 | USD | 13.1 | 13.32 | 13.06 | 13.22 | 13.22 | +0.2 (+1.54%) | 96,300 |
29 Mar 2023 | USD | 13.46 | 13.55 | 12.66 | 13.02 | 13.02 | -0.34 (-2.54%) | 159,000 |
28 Mar 2023 | USD | 13.54 | 13.54 | 13.27 | 13.36 | 13.36 | -0.22 (-1.62%) | 50,300 |
27 Mar 2023 | USD | 13.59 | 13.91 | 13.53 | 13.58 | 13.58 | +0.25 (+1.88%) | 122,700 |
24 Mar 2023 | USD | 13.22 | 13.7 | 13 | 13.33 | 13.33 | +0.07 (+0.53%) | 104,200 |
23 Mar 2023 | USD | 13.66 | 13.72 | 13.23 | 13.26 | 13.26 | -0.28 (-2.07%) | 82,100 |