| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.77 (-5.18%) | 114 |
| 27 Aug 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 200 |
| 25 Aug 2008 | USD | 14.65 | 14.87 | 14.65 | 14.87 | 14.87 | +0.09 (+0.61%) | 200 |
| 22 Aug 2008 | USD | 14.7799 | 14.7799 | 14.7799 | 14.7799 | 14.7799 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 14.7799 | 14.7799 | 14.7799 | 14.7799 | 14.7799 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 14.55 | 14.7799 | 14.55 | 14.7799 | 14.7799 | +0.06 (+0.41%) | 425 |
| 19 Aug 2008 | USD | 14.13 | 15.2899 | 14.1 | 14.72 | 14.72 | +0.31 (+2.15%) | 3,765 |
| 18 Aug 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +1.16 (+8.75%) | 200 |
| 15 Aug 2008 | USD | 13.28 | 13.28 | 13.25 | 13.25 | 13.25 | -0.74 (-5.29%) | 300 |
| 14 Aug 2008 | USD | 13 | 13.9899 | 13 | 13.9899 | 13.9899 | +0.455 (+3.36%) | 1,245 |
| 13 Aug 2008 | USD | 13.535 | 13.535 | 13.535 | 13.535 | 13.535 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 12.5 | 13.535 | 12.5 | 13.535 | 13.535 | +0.585 (+4.52%) | 1,507 |
| 11 Aug 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.73 (-5.34%) | 200 |
| 5 Aug 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 12.73 | 13.7 | 12.61 | 13.68 | 13.68 | +0.07 (+0.51%) | 700 |
| 1 Aug 2008 | USD | 13.61 | 13.61 | 12.85 | 13.61 | 13.61 | -0.075 (-0.55%) | 1,800 |
| 31 Jul 2008 | USD | 13.75 | 13.75 | 13.61 | 13.6849 | 13.6849 | -0.565 (-3.97%) | 4,000 |
| 30 Jul 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 13.1591 | 14.2501 | 13.1591 | 14.25 | 14.25 | +0.215 (+1.53%) | 1,094 |
| 22 Jul 2008 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | +1.185 (+9.22%) | 100 |
| 21 Jul 2008 | USD | 13 | 14 | 12.85 | 12.85 | 12.85 | -1.14 (-8.15%) | 748 |
| 18 Jul 2008 | USD | 12.85 | 13.99 | 12.85 | 13.99 | 13.99 | +0 (+0.0%) | 500 |
