| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 13.1591 | 14.2501 | 13.1591 | 14.25 | 14.25 | +0.215 (+1.53%) | 1,094 |
| 22 Jul 2008 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | +1.185 (+9.22%) | 100 |
| 21 Jul 2008 | USD | 13 | 14 | 12.85 | 12.85 | 12.85 | -1.14 (-8.15%) | 748 |
| 18 Jul 2008 | USD | 12.85 | 13.99 | 12.85 | 13.99 | 13.99 | +0 (+0.0%) | 500 |
| 17 Jul 2008 | USD | 12.8276 | 13.99 | 12.8276 | 13.9899 | 13.9899 | +1.38 (+10.94%) | 1,200 |
| 16 Jul 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 12.6532 | 12.6532 | 12.61 | 12.61 | 12.61 | -0.15 (-1.18%) | 1,315 |
| 14 Jul 2008 | USD | 12.88 | 12.88 | 12.76 | 12.76 | 12.76 | -0.15 (-1.16%) | 300 |
| 11 Jul 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.34 (-2.57%) | 326 |
| 9 Jul 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 13.09 | 13.96 | 12.94 | 13.25 | 13.25 | 0.0 (0.0%) | 2,089 |
| 7 Jul 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 400 |
| 26 Jun 2008 | USD | 13.37 | 13.37 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 997 |
| 25 Jun 2008 | USD | 13.41 | 13.41 | 13.35 | 13.35 | 13.35 | -0.26 (-1.91%) | 340 |
| 24 Jun 2008 | USD | 13.61 | 13.61 | 13.35 | 13.61 | 13.61 | -0.38 (-2.72%) | 1,400 |
| 23 Jun 2008 | USD | 13.96 | 13.99 | 13.96 | 13.99 | 13.99 | -0.01 (-0.07%) | 500 |
| 20 Jun 2008 | USD | 14 | 14 | 13.97 | 14 | 14 | +0.65 (+4.87%) | 1,250 |
| 19 Jun 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 14.23 | 14.23 | 13.03 | 13.35 | 13.35 | -1.15 (-7.93%) | 3,900 |
