Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | USD | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.21 (+1.44%) | 1,274 |
16 May 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.68 (+4.91%) | 100 |
14 May 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 14.94 | 14.94 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 382 |
9 May 2008 | USD | 14 | 14 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 3,973 |
8 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
6 May 2008 | USD | 14.035 | 14.035 | 14 | 14 | 14 | -0.25 (-1.75%) | 706 |
5 May 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 200 |
2 May 2008 | USD | 14 | 14.01 | 13.88 | 14 | 14 | 0.0 (0.0%) | 9,510 |
1 May 2008 | USD | 13.91 | 14.01 | 13.91 | 14 | 14 | +0.25 (+1.82%) | 6,236 |
30 Apr 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 134 |
29 Apr 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 107 |
28 Apr 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 500 |
23 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,200 |
22 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.39 (-2.71%) | 494 |
21 Apr 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.36 (-2.44%) | 200 |
18 Apr 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 14.6 | 15 | 14.6 | 14.75 | 14.75 | +0.1 (+0.68%) | 5,686 |
15 Apr 2008 | USD | 14.64 | 14.65 | 14.59 | 14.65 | 14.65 | +0.35 (+2.45%) | 1,300 |
14 Apr 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.35 (-2.39%) | 160 |
11 Apr 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 14.7 | 14.7 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 800 |
9 Apr 2008 | USD | 14.65 | 14.65 | 14.5 | 14.65 | 14.65 | +0.1 (+0.69%) | 6,796 |
8 Apr 2008 | USD | 14.65 | 14.65 | 14.5501 | 14.5501 | 14.5501 | -0.1 (-0.68%) | 615 |