BCB Bancorp Inc Recent Share Price (USX:BCBP)

USX:BCBP - BCB Bancorp Inc BCB Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2003	USD	17	17	17	17	9.8909	0.0 (0.0%)	0
17 Mar 2003	USD	17	17	17	17	9.8909	0.0 (0.0%)	0
14 Mar 2003	USD	17	17	17	17	9.8909	0.0 (0.0%)	0
13 Mar 2003	USD	17	17	17	17	9.8909	0.0 (0.0%)	0
12 Mar 2003	USD	17	17	17	17	9.8909	0.0 (0.0%)	0
11 Mar 2003	USD	17	17	17	17	9.8909	0.0 (0.0%)	0
10 Mar 2003	USD	17	17	17	17	9.8909	0.0 (0.0%)	0
7 Mar 2003	USD	17	17	17	17	9.8909	0.0 (0.0%)	0
6 Mar 2003	USD	17	17	17	17	9.8909	0.0 (0.0%)	0
5 Mar 2003	USD	17	17	17	17	9.8909	0.0 (0.0%)	0
4 Mar 2003	USD	17	17	17	17	9.8909	0.0 (0.0%)	0
3 Mar 2003	USD	17	17	17	17	9.8909	0.0 (0.0%)	0
28 Feb 2003	USD	17	17	17	17	9.8909	-2 (-10.53%)	172
27 Feb 2003	USD	19.25	19.25	18	19	11.0545	+0.25 (+1.33%)	859
26 Feb 2003	USD	18.75	18.75	18.75	18.75	10.9091	0.0 (0.0%)	0
25 Feb 2003	USD	18.75	18.75	18.75	18.75	10.9091	+0.75 (+4.17%)	172
24 Feb 2003	USD	18	18	18	18	10.4727	0.0 (0.0%)	0
21 Feb 2003	USD	18	18	18	18	10.4727	0.0 (0.0%)	0
20 Feb 2003	USD	18	18	18	18	10.4727	0.0 (0.0%)	0
19 Feb 2003	USD	18	18	18	18	10.4727	0.0 (0.0%)	0
18 Feb 2003	USD	18	18	18	18	10.4727	0.0 (0.0%)	0
17 Feb 2003	USD	18	18	18	18	10.4727	0.0 (0.0%)	0
14 Feb 2003	USD	17.5	18	17.5	18	10.4727	0.0 (0.0%)	516
13 Feb 2003	USD	18	18	18	18	10.4727	0.0 (0.0%)	0
12 Feb 2003	USD	18	18	18	18	10.4727	0.0 (0.0%)	0
11 Feb 2003	USD	18	18	18	18	10.4727	0.0 (0.0%)	0
10 Feb 2003	USD	18	18	18	18	10.4727	0.0 (0.0%)	0
7 Feb 2003	USD	18	18	18	18	10.4727	0.0 (0.0%)	0
6 Feb 2003	USD	17.5	18	17	18	10.4727	+1 (+5.88%)	688
5 Feb 2003	USD	17	17	17	17	9.8909	0.0 (0.0%)	0