| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | USD | 19 | 19 | 19 | 19 | 11.0545 | +0.5 (+2.70%) | 688 |
| 15 Jan 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 10.7636 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 10.7636 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 10.7636 | +1.628 (+17.82%) | 344 |
| 13 Jan 2003 |
|
|||||||
| 10 Jan 2003 | USD | 17.2726 | 17.2726 | 17.2726 | 17.2726 | 9.1359 | 0.0 (0.0%) | 0 |
| 9 Jan 2003 | USD | 17.2726 | 17.2726 | 17.2726 | 17.2726 | 9.1359 | 0.0 (0.0%) | 0 |
| 8 Jan 2003 | USD | 17.9545 | 18.1819 | 17.2726 | 17.2726 | 9.1359 | +2.273 (+15.15%) | 945 |
| 7 Jan 2003 | USD | 15 | 15 | 15 | 15 | 7.9339 | 0.0 (0.0%) | 0 |
| 6 Jan 2003 | USD | 15 | 15 | 15 | 15 | 7.9339 | 0.0 (0.0%) | 0 |
| 3 Jan 2003 | USD | 15 | 15 | 15 | 15 | 7.9339 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 15 | 15 | 15 | 15 | 7.9339 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 15 | 15 | 15 | 15 | 7.9339 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 15 | 15 | 15 | 15 | 7.9339 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 15 | 15 | 15 | 15 | 7.9339 | 0.0 (0.0%) | 0 |
| 27 Dec 2002 | USD | 15 | 15 | 15 | 15 | 7.9339 | +0.455 (+3.12%) | 756 |
| 26 Dec 2002 | USD | 14.5455 | 14.5455 | 14.5455 | 14.5455 | 7.6935 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 14.5455 | 14.5455 | 14.5455 | 14.5455 | 7.6935 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 14.5455 | 14.5455 | 14.5455 | 14.5455 | 7.6935 | -2.046 (-12.33%) | 945 |
| 23 Dec 2002 | USD | 16.591 | 16.8181 | 16.591 | 16.591 | 8.7754 | -0.682 (-3.95%) | 1,513 |
| 20 Dec 2002 | USD | 17.2726 | 17.2726 | 17.2726 | 17.2726 | 9.1359 | 0.0 (0.0%) | 0 |
| 19 Dec 2002 | USD | 17.2726 | 17.2726 | 17.2726 | 17.2726 | 9.1359 | 0.0 (0.0%) | 0 |
| 18 Dec 2002 | USD | 17.7274 | 17.7274 | 17.2726 | 17.2726 | 9.1359 | +0.909 (+5.56%) | 2,458 |
| 17 Dec 2002 | USD | 16.3636 | 16.3636 | 16.3636 | 16.3636 | 8.6551 | +1.364 (+9.09%) | 756 |
| 16 Dec 2002 | USD | 13.1819 | 15 | 13.1819 | 15 | 7.9339 | +2.273 (+17.86%) | 1,702 |
| 13 Dec 2002 | USD | 12.7274 | 12.7274 | 12.7274 | 12.7274 | 6.7318 | 0.0 (0.0%) | 0 |
| 12 Dec 2002 | USD | 12.7274 | 12.7274 | 12.7274 | 12.7274 | 6.7318 | 0.0 (0.0%) | 0 |
| 11 Dec 2002 | USD | 12.7274 | 12.7274 | 12.7274 | 12.7274 | 6.7318 | 0.0 (0.0%) | 0 |
| 10 Dec 2002 | USD | 12.7274 | 12.7274 | 12.7274 | 12.7274 | 6.7318 | 0.0 (0.0%) | 0 |
| 9 Dec 2002 | USD | 13.1819 | 13.1819 | 12.7274 | 12.7274 | 6.7318 | -0.818 (-6.04%) | 2,080 |
| 6 Dec 2002 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 7.1646 | 0.0 (0.0%) | 0 |
