Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | USD | 12.7274 | 12.7274 | 12.7274 | 12.7274 | 6.7318 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 12.7274 | 12.7274 | 12.7274 | 12.7274 | 6.7318 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 12.7274 | 12.7274 | 12.7274 | 12.7274 | 6.7318 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 13.1819 | 13.1819 | 12.7274 | 12.7274 | 6.7318 | -0.818 (-6.04%) | 2,080 |
6 Dec 2002 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 7.1646 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 7.1646 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 7.1646 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 7.1646 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 7.1646 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 7.1646 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 7.1646 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 7.1646 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 13.5364 | 13.5455 | 13.5364 | 13.5455 | 7.1646 | +3.091 (+29.57%) | 756 |
25 Nov 2002 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 5.5297 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 5.5297 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 5.5297 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 5.5297 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 5.5297 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 5.5297 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 5.5297 | +0.182 (+1.77%) | 189 |
14 Nov 2002 | USD | 10.2726 | 10.2726 | 10.2726 | 10.2726 | 5.4334 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 10.2726 | 10.2726 | 10.2726 | 10.2726 | 5.4334 | -1.536 (-13.01%) | 189 |
12 Nov 2002 | USD | 11.8091 | 11.8091 | 11.8091 | 11.8091 | 6.2461 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 11.8091 | 11.8091 | 11.8091 | 11.8091 | 6.2461 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 11.8091 | 11.8091 | 11.8091 | 11.8091 | 6.2461 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 11.8091 | 11.8091 | 11.8091 | 11.8091 | 6.2461 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 11.7274 | 11.8091 | 11.7274 | 11.8091 | 6.2461 | +0.9 (+8.25%) | 1,891 |
5 Nov 2002 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 5.7701 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 5.7701 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 5.7701 | 0.0 (0.0%) | 0 |