| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 5.4095 | 0.0 (0.0%) | 0 |
| 12 Sep 2002 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 5.4095 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 5.4095 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 5.4095 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 5.4095 | +0.909 (+9.76%) | 189 |
| 6 Sep 2002 | USD | 9.3181 | 9.3181 | 9.3181 | 9.3181 | 4.9286 | 0.0 (0.0%) | 567 |
| 5 Sep 2002 | USD | 9.3181 | 9.3181 | 9.3181 | 9.3181 | 4.9286 | -0.909 (-8.89%) | 567 |
| 4 Sep 2002 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 5.4095 | 0.0 (0.0%) | 0 |
| 3 Sep 2002 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 5.4095 | 0.0 (0.0%) | 0 |
| 2 Sep 2002 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 5.4095 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 11.0455 | 11.0455 | 9.5455 | 10.2274 | 5.4095 | -0.818 (-7.41%) | 3,970 |
| 29 Aug 2002 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 5.8422 | 0.0 (0.0%) | 0 |
| 28 Aug 2002 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 5.8422 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 5.8422 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 5.8422 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 5.8422 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 5.8422 | 0.0 (0.0%) | 0 |
| 21 Aug 2002 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 5.8422 | 0.0 (0.0%) | 0 |
| 20 Aug 2002 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 5.8422 | 0.0 (0.0%) | 0 |
| 19 Aug 2002 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 5.8422 | -0.773 (-6.54%) | 1,702 |
| 16 Aug 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
| 15 Aug 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
| 13 Aug 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
| 12 Aug 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
| 9 Aug 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
