Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 6.2509 | +2.273 (+23.81%) | 378 |
29 May 2002 | USD | 9.5455 | 9.5455 | 9.5455 | 9.5455 | 5.0489 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 9.5455 | 9.5455 | 9.5455 | 9.5455 | 5.0489 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 9.5455 | 9.5455 | 9.5455 | 9.5455 | 5.0489 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 9.5455 | 9.5455 | 9.5455 | 9.5455 | 5.0489 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 11.8181 | 11.8181 | 9.5455 | 9.5455 | 5.0489 | +0.364 (+3.96%) | 378 |
22 May 2002 | USD | 9.1819 | 9.1819 | 9.1819 | 9.1819 | 4.8565 | 0.0 (0.0%) | 378 |