| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 9.8 | 10.36 | 9.675 | 10.27 | 10.27 | +0.55 (+5.66%) | 113,784 |
| 15 Mar 2024 | USD | 9.81 | 10.1399 | 9.68 | 9.72 | 9.72 | -0.15 (-1.52%) | 242,082 |
| 14 Mar 2024 | USD | 10.16 | 10.16 | 9.765 | 9.87 | 9.87 | -0.33 (-3.24%) | 44,924 |
| 13 Mar 2024 | USD | 10.17 | 10.3485 | 10.1001 | 10.2 | 10.2 | +0.03 (+0.29%) | 29,969 |
| 12 Mar 2024 | USD | 10.46 | 10.46 | 10.15 | 10.17 | 10.17 | -0.25 (-2.40%) | 26,262 |
| 11 Mar 2024 | USD | 10.32 | 10.8 | 10.32 | 10.42 | 10.42 | 0.0 (0.0%) | 29,625 |
| 8 Mar 2024 | USD | 10.64 | 10.64 | 10.35 | 10.42 | 10.42 | -0.09 (-0.86%) | 20,542 |
| 7 Mar 2024 | USD | 10.5 | 10.6287 | 10.36 | 10.51 | 10.51 | +0.08 (+0.77%) | 21,829 |
| 6 Mar 2024 | USD | 10.53 | 10.6367 | 10.26 | 10.43 | 10.43 | -0.08 (-0.76%) | 23,426 |
| 5 Mar 2024 | USD | 10.41 | 10.88 | 10.41 | 10.51 | 10.51 | 0.0 (0.0%) | 68,346 |
| 4 Mar 2024 | USD | 10.48 | 10.6 | 10.37 | 10.51 | 10.51 | +0.08 (+0.77%) | 40,654 |
| 1 Mar 2024 | USD | 10.42 | 10.55 | 10.26 | 10.43 | 10.43 | -0.06 (-0.57%) | 36,892 |
| 29 Feb 2024 | USD | 10.6 | 10.7365 | 10.43 | 10.49 | 10.49 | +0.1 (+0.96%) | 30,461 |
| 28 Feb 2024 | USD | 10.5 | 10.59 | 10.35 | 10.39 | 10.39 | -0.26 (-2.44%) | 37,279 |
| 27 Feb 2024 | USD | 10.63 | 10.736 | 10.57 | 10.65 | 10.65 | +0.08 (+0.76%) | 24,785 |
| 26 Feb 2024 | USD | 10.75 | 10.825 | 10.55 | 10.57 | 10.57 | -0.21 (-1.95%) | 16,943 |
| 23 Feb 2024 | USD | 10.76 | 10.96 | 10.69 | 10.78 | 10.78 | +0.08 (+0.75%) | 21,910 |
| 22 Feb 2024 | USD | 10.95 | 10.95 | 10.54 | 10.7 | 10.7 | -0.32 (-2.90%) | 48,267 |
| 21 Feb 2024 | USD | 10.88 | 11.1 | 10.82 | 11.02 | 11.02 | +0.15 (+1.38%) | 26,734 |
| 20 Feb 2024 | USD | 11.29 | 11.64 | 10.84 | 10.87 | 10.87 | -0.62 (-5.40%) | 110,511 |
| 16 Feb 2024 | USD | 11.56 | 11.65 | 11.255 | 11.49 | 11.49 | -0.2 (-1.71%) | 41,528 |
| 15 Feb 2024 | USD | 11.17 | 11.775 | 11.16 | 11.69 | 11.69 | +0.59 (+5.32%) | 71,345 |
| 14 Feb 2024 | USD | 11.14 | 11.215 | 10.56 | 11.1 | 11.1 | -0.03 (-0.27%) | 71,702 |
| 13 Feb 2024 | USD | 11.9 | 11.9 | 11 | 11.13 | 11.13 | -1.11 (-9.07%) | 73,471 |
| 12 Feb 2024 | USD | 10.61 | 12.43 | 10.61 | 12.24 | 12.24 | +1.57 (+14.71%) | 168,591 |
| 9 Feb 2024 | USD | 10.32 | 10.6899 | 10.2 | 10.67 | 10.67 | +0.38 (+3.69%) | 78,620 |
| 8 Feb 2024 | USD | 10.48 | 10.5999 | 10.23 | 10.29 | 10.29 | -0.19 (-1.81%) | 70,848 |
| 7 Feb 2024 | USD | 11.12 | 11.12 | 10.39 | 10.48 | 10.48 | -0.66 (-5.92%) | 94,926 |
| 6 Feb 2024 | USD | 11.4 | 11.51 | 11.07 | 11.14 | 11.14 | -0.36 (-3.13%) | 48,040 |
| 5 Feb 2024 | USD | 11.5 | 11.86 | 11.33 | 11.5 | 11.5 | -0.1 (-0.86%) | 48,790 |
