| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 12.59 | 12.98 | 12.53 | 12.83 | 12.83 | +0.19 (+1.50%) | 39,300 |
| 18 Dec 2023 | USD | 12.94 | 12.96 | 12.64 | 12.64 | 12.64 | -0.3 (-2.32%) | 27,700 |
| 15 Dec 2023 | USD | 12.7 | 13.08 | 12.57 | 12.94 | 12.94 | +0.3 (+2.37%) | 136,500 |
| 14 Dec 2023 | USD | 12.61 | 13 | 12.45 | 12.64 | 12.64 | +0.42 (+3.44%) | 98,700 |
| 13 Dec 2023 | USD | 11.77 | 12.46 | 11.77 | 12.22 | 12.22 | +0.45 (+3.82%) | 171,300 |
| 12 Dec 2023 | USD | 11.95 | 11.95 | 11.75 | 11.77 | 11.77 | -0.19 (-1.59%) | 22,600 |
| 11 Dec 2023 | USD | 11.93 | 12.07 | 11.77 | 11.96 | 11.96 | -0.08 (-0.66%) | 29,600 |
| 8 Dec 2023 | USD | 11.87 | 12.06 | 11.78 | 12.04 | 12.04 | +0.18 (+1.52%) | 21,600 |
| 7 Dec 2023 | USD | 11.65 | 11.86 | 11.6 | 11.86 | 11.86 | +0.24 (+2.07%) | 23,500 |
| 6 Dec 2023 | USD | 11.62 | 12 | 11.55 | 11.62 | 11.62 | +0.02 (+0.17%) | 38,000 |
| 5 Dec 2023 | USD | 11.9 | 11.96 | 11.56 | 11.6 | 11.6 | -0.27 (-2.27%) | 37,200 |
| 4 Dec 2023 | USD | 11.79 | 12.09 | 11.75 | 11.87 | 11.87 | -0.02 (-0.17%) | 34,200 |
| 1 Dec 2023 | USD | 11.6 | 11.93 | 11.5 | 11.89 | 11.89 | +0.31 (+2.68%) | 89,900 |
| 30 Nov 2023 | USD | 11.75 | 11.75 | 11.52 | 11.58 | 11.58 | -0.13 (-1.11%) | 34,200 |
| 29 Nov 2023 | USD | 11.57 | 11.82 | 11.57 | 11.71 | 11.71 | +0.28 (+2.45%) | 22,000 |
| 28 Nov 2023 | USD | 11.44 | 11.55 | 11.32 | 11.43 | 11.43 | -0.06 (-0.52%) | 27,100 |
| 27 Nov 2023 | USD | 11.46 | 11.51 | 11.4 | 11.49 | 11.49 | -0.08 (-0.69%) | 22,900 |
| 24 Nov 2023 | USD | 11.41 | 11.57 | 11.41 | 11.57 | 11.57 | +0.05 (+0.43%) | 7,000 |
| 22 Nov 2023 | USD | 11.38 | 11.55 | 11.3 | 11.52 | 11.52 | +0.28 (+2.49%) | 20,600 |
| 21 Nov 2023 | USD | 11.59 | 11.59 | 11.23 | 11.24 | 11.24 | -0.35 (-3.02%) | 12,000 |
| 20 Nov 2023 | USD | 11.73 | 11.73 | 11.46 | 11.59 | 11.59 | -0.08 (-0.69%) | 21,300 |
| 17 Nov 2023 | USD | 11.71 | 11.79 | 11.6 | 11.67 | 11.67 | +0.14 (+1.21%) | 31,300 |
| 16 Nov 2023 | USD | 11.46 | 11.61 | 11.39 | 11.53 | 11.53 | -0.07 (-0.60%) | 58,300 |
| 15 Nov 2023 | USD | 11.47 | 11.95 | 11.47 | 11.6 | 11.6 | +0.04 (+0.35%) | 39,400 |
| 14 Nov 2023 | USD | 11.03 | 11.7 | 11.03 | 11.56 | 11.56 | +0.82 (+7.64%) | 67,500 |
| 13 Nov 2023 | USD | 10.57 | 10.78 | 10.4 | 10.74 | 10.74 | +0.12 (+1.13%) | 30,100 |
| 10 Nov 2023 | USD | 10.45 | 10.64 | 10.4 | 10.62 | 10.62 | +0.14 (+1.34%) | 21,000 |
| 9 Nov 2023 | USD | 10.6 | 10.72 | 10.45 | 10.48 | 10.48 | -0.11 (-1.04%) | 37,300 |
| 8 Nov 2023 | USD | 10.65 | 10.72 | 10.53 | 10.59 | 10.59 | -0.11 (-1.03%) | 20,800 |
| 7 Nov 2023 | USD | 10.95 | 10.95 | 10.58 | 10.7 | 10.7 | -0.26 (-2.37%) | 25,300 |
