Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 11.18 | 11.35 | 11.15 | 11.19 | 11.19 | +0.09 (+0.81%) | 23,600 |
27 Sep 2023 | USD | 11.31 | 11.45 | 11.08 | 11.1 | 11.1 | -0.24 (-2.12%) | 47,600 |
26 Sep 2023 | USD | 11.59 | 11.6 | 11.31 | 11.34 | 11.34 | -0.13 (-1.13%) | 24,600 |
25 Sep 2023 | USD | 11.33 | 11.54 | 11.33 | 11.47 | 11.47 | +0.07 (+0.61%) | 17,600 |
22 Sep 2023 | USD | 11.56 | 11.56 | 11.31 | 11.4 | 11.4 | -0.06 (-0.52%) | 16,600 |
21 Sep 2023 | USD | 11.36 | 11.49 | 11.31 | 11.46 | 11.46 | +0.06 (+0.53%) | 26,900 |
20 Sep 2023 | USD | 11.6 | 11.62 | 11.38 | 11.4 | 11.4 | -0.05 (-0.44%) | 17,000 |
19 Sep 2023 | USD | 11.55 | 11.6 | 11.43 | 11.45 | 11.45 | -0.13 (-1.12%) | 36,000 |
18 Sep 2023 | USD | 11.96 | 11.96 | 11.54 | 11.58 | 11.58 | -0.37 (-3.10%) | 27,400 |
15 Sep 2023 | USD | 11.97 | 12.1 | 11.9 | 11.95 | 11.95 | -0.05 (-0.42%) | 85,600 |
14 Sep 2023 | USD | 11.79 | 12.02 | 11.79 | 12 | 12 | +0.26 (+2.21%) | 45,200 |
13 Sep 2023 | USD | 11.86 | 11.86 | 11.66 | 11.74 | 11.74 | -0.16 (-1.34%) | 25,400 |
12 Sep 2023 | USD | 11.71 | 12 | 11.71 | 11.9 | 11.9 | +0.14 (+1.19%) | 19,600 |
11 Sep 2023 | USD | 11.94 | 11.94 | 11.7 | 11.76 | 11.76 | -0.06 (-0.51%) | 31,800 |
8 Sep 2023 | USD | 11.83 | 11.9 | 11.65 | 11.82 | 11.82 | +0.03 (+0.25%) | 15,400 |
7 Sep 2023 | USD | 11.69 | 11.95 | 11.57 | 11.79 | 11.79 | +0.1 (+0.86%) | 134,200 |
6 Sep 2023 | USD | 11.86 | 11.86 | 11.55 | 11.69 | 11.69 | -0.15 (-1.27%) | 62,900 |
5 Sep 2023 | USD | 11.85 | 11.99 | 11.72 | 11.84 | 11.84 | -0.02 (-0.17%) | 43,200 |
1 Sep 2023 | USD | 11.4 | 11.87 | 11.4 | 11.86 | 11.86 | +0.48 (+4.22%) | 40,100 |
31 Aug 2023 | USD | 11.65 | 11.71 | 11.33 | 11.38 | 11.38 | -0.25 (-2.15%) | 37,800 |
30 Aug 2023 | USD | 11.65 | 11.71 | 11.5 | 11.63 | 11.63 | +0.18 (+1.57%) | 59,400 |
29 Aug 2023 | USD | 11.3 | 11.48 | 11.27 | 11.45 | 11.45 | +0.15 (+1.33%) | 36,900 |
28 Aug 2023 | USD | 11.21 | 11.45 | 11.21 | 11.3 | 11.3 | +0.09 (+0.80%) | 36,400 |
25 Aug 2023 | USD | 11.38 | 11.39 | 11.12 | 11.21 | 11.21 | -0.15 (-1.32%) | 20,800 |
24 Aug 2023 | USD | 11.39 | 11.64 | 11.18 | 11.36 | 11.36 | -0.07 (-0.61%) | 27,000 |
23 Aug 2023 | USD | 11.12 | 11.43 | 11.12 | 11.43 | 11.43 | +0.33 (+2.97%) | 45,100 |
22 Aug 2023 | USD | 11.46 | 11.46 | 11.04 | 11.1 | 11.1 | -0.26 (-2.29%) | 49,200 |
21 Aug 2023 | USD | 11.65 | 11.65 | 11.27 | 11.36 | 11.36 | -0.19 (-1.65%) | 40,900 |
18 Aug 2023 | USD | 11.59 | 11.71 | 11.51 | 11.55 | 11.55 | -0.1 (-0.86%) | 108,500 |
17 Aug 2023 | USD | 11.5 | 11.78 | 11.41 | 11.65 | 11.65 | +0.28 (+2.46%) | 74,600 |