| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 11.77 | 11.77 | 11.5 | 11.53 | 11.53 | -0.36 (-3.03%) | 35,800 |
| 14 Aug 2023 | USD | 12.25 | 12.25 | 11.85 | 11.89 | 11.89 | -0.37 (-3.02%) | 32,200 |
| 11 Aug 2023 | USD | 12.28 | 12.35 | 12.19 | 12.26 | 12.26 | -0.04 (-0.33%) | 27,100 |
| 10 Aug 2023 | USD | 12.35 | 12.4 | 12.25 | 12.3 | 12.3 | +0.02 (+0.16%) | 44,100 |
| 9 Aug 2023 | USD | 12.31 | 12.56 | 12.2 | 12.28 | 12.28 | -0.22 (-1.76%) | 62,000 |
| 8 Aug 2023 | USD | 12.42 | 12.55 | 12.21 | 12.5 | 12.5 | -0.13 (-1.03%) | 28,400 |
| 7 Aug 2023 | USD | 12.44 | 12.71 | 12.43 | 12.63 | 12.63 | +0.22 (+1.77%) | 34,700 |
| 4 Aug 2023 | USD | 12.6 | 12.75 | 12.39 | 12.41 | 12.41 | -0.19 (-1.51%) | 40,400 |
| 3 Aug 2023 | USD | 12.47 | 12.7 | 12.47 | 12.6 | 12.6 | -0.16 (-1.25%) | 34,000 |
| 2 Aug 2023 | USD | 12.62 | 12.81 | 12.62 | 12.76 | 12.76 | -0.02 (-0.16%) | 53,100 |
| 1 Aug 2023 | USD | 12.83 | 12.83 | 12.6 | 12.78 | 12.78 | -0.07 (-0.54%) | 37,300 |
| 31 Jul 2023 | USD | 12.81 | 13 | 12.78 | 12.85 | 12.85 | -0.01 (-0.08%) | 42,500 |
| 28 Jul 2023 | USD | 12.85 | 13.04 | 12.81 | 12.86 | 12.86 | +0.06 (+0.47%) | 35,400 |
| 27 Jul 2023 | USD | 13.03 | 13.04 | 12.73 | 12.8 | 12.8 | -0.1 (-0.78%) | 51,700 |
| 26 Jul 2023 | USD | 12.72 | 13.09 | 12.65 | 12.9 | 12.9 | +0.33 (+2.63%) | 72,400 |
| 25 Jul 2023 | USD | 12.69 | 12.88 | 12.46 | 12.57 | 12.57 | -0.12 (-0.95%) | 25,400 |
| 24 Jul 2023 | USD | 12.26 | 12.74 | 12.26 | 12.69 | 12.69 | +0.46 (+3.76%) | 53,800 |
| 21 Jul 2023 | USD | 12.54 | 12.54 | 12.19 | 12.23 | 12.23 | -0.22 (-1.77%) | 74,800 |
| 20 Jul 2023 | USD | 12.7 | 12.8 | 11.56 | 12.45 | 12.45 | -0.3 (-2.35%) | 167,800 |
| 19 Jul 2023 | USD | 12.57 | 12.76 | 12.52 | 12.75 | 12.75 | +0.42 (+3.41%) | 79,600 |
| 18 Jul 2023 | USD | 11.88 | 12.36 | 11.65 | 12.33 | 12.33 | +0.44 (+3.70%) | 134,600 |
| 17 Jul 2023 | USD | 11.78 | 12 | 11.55 | 11.89 | 11.89 | +0.1 (+0.85%) | 45,900 |
| 14 Jul 2023 | USD | 11.93 | 11.93 | 11.63 | 11.79 | 11.79 | -0.1 (-0.84%) | 49,200 |
| 13 Jul 2023 | USD | 11.86 | 11.96 | 11.51 | 11.89 | 11.89 | +0.1 (+0.85%) | 45,700 |
| 12 Jul 2023 | USD | 11.89 | 12.12 | 11.44 | 11.79 | 11.79 | +0.1 (+0.86%) | 50,200 |
| 11 Jul 2023 | USD | 11.64 | 11.75 | 11.48 | 11.69 | 11.69 | +0.09 (+0.78%) | 47,800 |
| 10 Jul 2023 | USD | 11.74 | 11.97 | 11.54 | 11.6 | 11.6 | -0.15 (-1.28%) | 33,000 |
| 7 Jul 2023 | USD | 11.52 | 11.88 | 11.42 | 11.75 | 11.75 | +0.23 (+2.00%) | 118,300 |
| 6 Jul 2023 | USD | 11.51 | 11.66 | 11.42 | 11.52 | 11.52 | -0.29 (-2.46%) | 58,400 |
| 5 Jul 2023 | USD | 11.86 | 11.95 | 11.74 | 11.81 | 11.81 | -0.02 (-0.17%) | 37,400 |
