Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 12.57 | 12.76 | 12.52 | 12.75 | 12.75 | +0.42 (+3.41%) | 79,600 |
18 Jul 2023 | USD | 11.88 | 12.36 | 11.65 | 12.33 | 12.33 | +0.44 (+3.70%) | 134,600 |
17 Jul 2023 | USD | 11.78 | 12 | 11.55 | 11.89 | 11.89 | +0.1 (+0.85%) | 45,900 |
14 Jul 2023 | USD | 11.93 | 11.93 | 11.63 | 11.79 | 11.79 | -0.1 (-0.84%) | 49,200 |
13 Jul 2023 | USD | 11.86 | 11.96 | 11.51 | 11.89 | 11.89 | +0.1 (+0.85%) | 45,700 |
12 Jul 2023 | USD | 11.89 | 12.12 | 11.44 | 11.79 | 11.79 | +0.1 (+0.86%) | 50,200 |
11 Jul 2023 | USD | 11.64 | 11.75 | 11.48 | 11.69 | 11.69 | +0.09 (+0.78%) | 47,800 |
10 Jul 2023 | USD | 11.74 | 11.97 | 11.54 | 11.6 | 11.6 | -0.15 (-1.28%) | 33,000 |
7 Jul 2023 | USD | 11.52 | 11.88 | 11.42 | 11.75 | 11.75 | +0.23 (+2.00%) | 118,300 |
6 Jul 2023 | USD | 11.51 | 11.66 | 11.42 | 11.52 | 11.52 | -0.29 (-2.46%) | 58,400 |
5 Jul 2023 | USD | 11.86 | 11.95 | 11.74 | 11.81 | 11.81 | -0.02 (-0.17%) | 37,400 |
3 Jul 2023 | USD | 11.78 | 11.98 | 11.78 | 11.83 | 11.83 | +0.09 (+0.77%) | 14,800 |
30 Jun 2023 | USD | 11.96 | 11.96 | 11.73 | 11.74 | 11.74 | -0.14 (-1.18%) | 38,400 |
29 Jun 2023 | USD | 11.75 | 11.95 | 11.61 | 11.88 | 11.88 | +0.24 (+2.06%) | 25,900 |
28 Jun 2023 | USD | 11.73 | 11.81 | 11.61 | 11.64 | 11.64 | -0.25 (-2.10%) | 23,000 |
27 Jun 2023 | USD | 11.99 | 12.09 | 11.82 | 11.89 | 11.89 | -0.06 (-0.50%) | 40,900 |
26 Jun 2023 | USD | 11.97 | 12.1 | 11.86 | 11.95 | 11.95 | -0.02 (-0.17%) | 65,700 |
23 Jun 2023 | USD | 11.59 | 12.18 | 11.55 | 11.97 | 11.97 | +0.16 (+1.35%) | 239,700 |
22 Jun 2023 | USD | 12 | 12 | 11.67 | 11.81 | 11.81 | -0.2 (-1.67%) | 48,600 |
21 Jun 2023 | USD | 12.09 | 12.22 | 11.95 | 12.01 | 12.01 | -0.07 (-0.58%) | 44,900 |
20 Jun 2023 | USD | 12.5 | 12.5 | 12.03 | 12.08 | 12.08 | -0.33 (-2.66%) | 53,800 |
16 Jun 2023 | USD | 12.61 | 12.61 | 12.11 | 12.41 | 12.41 | -0.07 (-0.56%) | 84,100 |
15 Jun 2023 | USD | 12.25 | 12.55 | 12.19 | 12.48 | 12.48 | +0.17 (+1.38%) | 35,300 |
14 Jun 2023 | USD | 12.59 | 12.87 | 12.26 | 12.31 | 12.31 | -0.39 (-3.07%) | 60,500 |
13 Jun 2023 | USD | 11.99 | 12.7 | 11.99 | 12.7 | 12.7 | +0.71 (+5.92%) | 48,800 |
12 Jun 2023 | USD | 11.87 | 12.22 | 11.82 | 11.99 | 11.99 | +0.18 (+1.52%) | 83,000 |
9 Jun 2023 | USD | 12.02 | 12.02 | 11.73 | 11.81 | 11.81 | -0.23 (-1.91%) | 39,100 |
8 Jun 2023 | USD | 12.66 | 12.66 | 11.93 | 12.04 | 12.04 | -0.49 (-3.91%) | 59,100 |
7 Jun 2023 | USD | 11.8 | 12.62 | 11.8 | 12.53 | 12.53 | +0.89 (+7.65%) | 129,800 |
6 Jun 2023 | USD | 10.98 | 11.79 | 10.96 | 11.64 | 11.64 | +0.49 (+4.39%) | 49,700 |