Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | SGD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | -0.01 (-19.61%) | 153,000 |
30 Oct 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 240,000 |
29 Oct 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.015 (-20.55%) | 100,000 |
28 Oct 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 103,000 |
23 Oct 2015 | SGD | 0.083 | 0.083 | 0.077 | 0.079 | 0.079 | +0.005 (+6.76%) | 335,000 |
22 Oct 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.075 | 0.078 | 0.072 | 0.074 | 0.074 | -0.005 (-6.33%) | 2,195,000 |
19 Oct 2015 | SGD | 0.077 | 0.079 | 0.076 | 0.079 | 0.079 | +0.015 (+23.44%) | 800,000 |
16 Oct 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
9 Oct 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Oct 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Oct 2015 | SGD | 0.048 | 0.066 | 0.048 | 0.064 | 0.064 | +0.013 (+25.49%) | 42,200 |
6 Oct 2015 | SGD | 0.057 | 0.057 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 600,800 |
5 Oct 2015 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.015 (+35.71%) | 1,200,000 |
2 Oct 2015 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,200,000 |
1 Oct 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.042 | 0.044 | 0.038 | 0.043 | 0.043 | -0.001 (-2.27%) | 4,400 |
23 Sep 2015 | SGD | 0.049 | 0.05 | 0.043 | 0.044 | 0.044 | -0.02 (-31.25%) | 2,000 |
22 Sep 2015 | SGD | 0.064 | 0.065 | 0.063 | 0.064 | 0.064 | +0.007 (+12.28%) | 800,000 |
21 Sep 2015 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 2,400,200 |