| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 43.95 | 44.15 | 43.55 | 44 | 44 | 0.0 (0.0%) | 450,698 |
| 7 Aug 2018 | USD | 44.55 | 45.55 | 43.65 | 44 | 44 | -0.6 (-1.35%) | 535,596 |
| 6 Aug 2018 | USD | 44.4 | 45.15 | 40.655 | 44.6 | 44.6 | +0.6 (+1.36%) | 1,313,203 |
| 3 Aug 2018 | USD | 43.65 | 44.35 | 43.15 | 44 | 44 | +0.55 (+1.27%) | 571,213 |
| 2 Aug 2018 | USD | 42.65 | 43.55 | 42.3615 | 43.45 | 43.45 | +0.85 (+2.00%) | 222,842 |
| 1 Aug 2018 | USD | 43.5 | 43.5 | 42 | 42.6 | 42.6 | -0.65 (-1.50%) | 317,923 |
| 31 Jul 2018 | USD | 42.95 | 43.55 | 42.75 | 43.25 | 43.25 | +0.35 (+0.82%) | 284,248 |
| 30 Jul 2018 | USD | 43.1 | 43.45 | 42.725 | 42.9 | 42.9 | -0.05 (-0.12%) | 404,932 |
| 27 Jul 2018 | USD | 43.3 | 43.7 | 42.7 | 42.95 | 42.95 | -0.4 (-0.92%) | 369,375 |
| 26 Jul 2018 | USD | 42.65 | 43.525 | 42.525 | 43.35 | 43.35 | +0.65 (+1.52%) | 307,210 |
| 25 Jul 2018 | USD | 43.3 | 43.35 | 42.05 | 42.7 | 42.7 | -0.6 (-1.39%) | 576,829 |
| 24 Jul 2018 | USD | 43.55 | 43.55 | 42.65 | 43.3 | 43.3 | -0.1 (-0.23%) | 472,413 |
| 23 Jul 2018 | USD | 43.9 | 44.05 | 43.29 | 43.4 | 43.4 | -0.55 (-1.25%) | 286,915 |
| 20 Jul 2018 | USD | 45.85 | 45.89 | 43.9 | 43.95 | 43.95 | -2 (-4.35%) | 375,764 |
| 19 Jul 2018 | USD | 45 | 46.05 | 44.75 | 45.95 | 45.95 | +0.8 (+1.77%) | 405,006 |
| 18 Jul 2018 | USD | 46.1 | 46.1 | 44.925 | 45.15 | 45.15 | -1.05 (-2.27%) | 504,099 |
| 17 Jul 2018 | USD | 46.3 | 46.9 | 45.55 | 46.2 | 46.2 | -0.25 (-0.54%) | 493,519 |
| 16 Jul 2018 | USD | 46.05 | 46.85 | 45.8 | 46.45 | 46.45 | +0.85 (+1.86%) | 402,068 |
| 13 Jul 2018 | USD | 45.35 | 46.35 | 45 | 45.6 | 45.6 | +0.25 (+0.55%) | 227,381 |
| 12 Jul 2018 | USD | 45.65 | 45.675 | 45 | 45.35 | 45.35 | 0.0 (0.0%) | 279,292 |
| 11 Jul 2018 | USD | 44.9 | 45.75 | 44.7 | 45.35 | 45.35 | +0.2 (+0.44%) | 255,252 |
| 10 Jul 2018 | USD | 45.95 | 46.15 | 44.9 | 45.15 | 45.15 | -0.75 (-1.63%) | 213,525 |
| 9 Jul 2018 | USD | 45.45 | 45.95 | 45.15 | 45.9 | 45.9 | +0.7 (+1.55%) | 193,292 |
| 6 Jul 2018 | USD | 45 | 45.8 | 44.85 | 45.2 | 45.2 | +0.05 (+0.11%) | 234,193 |
| 5 Jul 2018 | USD | 44.95 | 45.2 | 44.3 | 45.15 | 45.15 | +0.3 (+0.67%) | 305,053 |
| 4 Jul 2018 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 45.4 | 45.65 | 44.7 | 44.85 | 44.85 | -0.35 (-0.77%) | 171,065 |
| 2 Jul 2018 | USD | 44.35 | 45.25 | 43.85 | 45.2 | 45.2 | +0.5 (+1.12%) | 313,085 |
| 29 Jun 2018 | USD | 44.35 | 44.8 | 44.2 | 44.7 | 44.7 | +0.5 (+1.13%) | 271,872 |
| 28 Jun 2018 | USD | 44.05 | 44.35 | 43.325 | 44.2 | 44.2 | +0.05 (+0.11%) | 331,508 |
