| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 45.15 | 45.3 | 44.15 | 44.15 | 44.15 | -0.7 (-1.56%) | 335,303 |
| 26 Jun 2018 | USD | 43.85 | 45.1 | 43.45 | 44.85 | 44.85 | +1.2 (+2.75%) | 402,588 |
| 25 Jun 2018 | USD | 43.75 | 43.76 | 42.8 | 43.65 | 43.65 | -0.35 (-0.80%) | 604,670 |
| 22 Jun 2018 | USD | 44.3 | 44.3 | 43.5 | 44 | 44 | +0.05 (+0.11%) | 988,847 |
| 21 Jun 2018 | USD | 45.4 | 45.4 | 43.85 | 43.95 | 43.95 | -1.5 (-3.30%) | 439,758 |
| 20 Jun 2018 | USD | 45.9 | 46.19 | 45.25 | 45.45 | 45.45 | -0.2 (-0.44%) | 368,262 |
| 19 Jun 2018 | USD | 45.65 | 46 | 45 | 45.65 | 45.65 | -0.5 (-1.08%) | 384,133 |
| 18 Jun 2018 | USD | 45.55 | 46.25 | 45.1 | 46.15 | 46.15 | +0.25 (+0.54%) | 426,169 |
| 15 Jun 2018 | USD | 45.25 | 45.95 | 44.875 | 45.9 | 45.9 | +0.5 (+1.10%) | 494,837 |
| 14 Jun 2018 | USD | 45.6 | 46 | 44.75 | 45.4 | 45.4 | -0.2 (-0.44%) | 381,223 |
| 13 Jun 2018 | USD | 47.3 | 47.5 | 45.35 | 45.6 | 45.6 | -1.65 (-3.49%) | 680,774 |
| 12 Jun 2018 | USD | 48.1 | 48.3 | 46.75 | 47.25 | 47.25 | -0.85 (-1.77%) | 568,316 |
| 11 Jun 2018 | USD | 48.6 | 49.15 | 48 | 48.1 | 48.1 | -0.5 (-1.03%) | 365,353 |
| 8 Jun 2018 | USD | 49 | 49.3 | 48.5 | 48.6 | 48.6 | -0.4 (-0.82%) | 349,067 |
| 7 Jun 2018 | USD | 49 | 49.3 | 48.55 | 49 | 49 | -0.1 (-0.20%) | 244,085 |
| 6 Jun 2018 | USD | 49.15 | 49.3 | 48.7 | 49.1 | 49.1 | +0.1 (+0.20%) | 228,710 |
| 5 Jun 2018 | USD | 48.6 | 49 | 48.05 | 49 | 49 | +0.4 (+0.82%) | 432,555 |
| 4 Jun 2018 | USD | 48.65 | 49.09 | 48.4 | 48.6 | 48.6 | +0.25 (+0.52%) | 318,922 |
| 1 Jun 2018 | USD | 48.15 | 48.6 | 47.75 | 48.35 | 48.35 | +0.65 (+1.36%) | 265,195 |
| 31 May 2018 | USD | 47.8 | 48.275 | 47.2 | 47.7 | 47.7 | -0.05 (-0.10%) | 302,876 |
| 30 May 2018 | USD | 48.15 | 48.525 | 47.4 | 47.75 | 47.75 | +0.05 (+0.10%) | 429,664 |
| 29 May 2018 | USD | 46.65 | 47.9 | 46.55 | 47.7 | 47.7 | +0.8 (+1.71%) | 274,132 |
| 28 May 2018 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 46.3 | 47.425 | 46.25 | 46.9 | 46.9 | +0.35 (+0.75%) | 256,186 |
| 24 May 2018 | USD | 46.1 | 46.6 | 45.4 | 46.55 | 46.55 | +0.65 (+1.42%) | 294,931 |
| 23 May 2018 | USD | 45.95 | 46.8 | 45.61 | 45.9 | 45.9 | -0.2 (-0.43%) | 314,404 |
| 22 May 2018 | USD | 46.75 | 46.8 | 46.1 | 46.1 | 46.1 | -0.55 (-1.18%) | 303,749 |
| 21 May 2018 | USD | 45.4 | 46.75 | 45.4 | 46.65 | 46.65 | +1.6 (+3.55%) | 472,206 |
| 18 May 2018 | USD | 44.55 | 45.45 | 44.4 | 45.05 | 45.05 | +0.6 (+1.35%) | 345,395 |
| 17 May 2018 | USD | 44.3 | 44.6 | 43.8 | 44.45 | 44.45 | 0.0 (0.0%) | 276,384 |
