| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 37.55 | 37.925 | 36.95 | 37.2 | 37.2 | -0.1 (-0.27%) | 465,838 |
| 21 Nov 2017 | USD | 37.4 | 37.9 | 37.1 | 37.3 | 37.3 | +0.05 (+0.13%) | 427,860 |
| 20 Nov 2017 | USD | 37.5 | 38.1 | 36.925 | 37.25 | 37.25 | +0.55 (+1.50%) | 825,227 |
| 17 Nov 2017 | USD | 36.5 | 37.25 | 36.5 | 36.7 | 36.7 | +0.05 (+0.14%) | 440,659 |
| 16 Nov 2017 | USD | 36.3 | 37.35 | 36.2 | 36.65 | 36.65 | +0.55 (+1.52%) | 500,809 |
| 15 Nov 2017 | USD | 35.4 | 36.7 | 35.4 | 36.1 | 36.1 | +0.35 (+0.98%) | 866,988 |
| 14 Nov 2017 | USD | 35.55 | 36.075 | 35.4 | 35.75 | 35.75 | +0.15 (+0.42%) | 337,030 |
| 13 Nov 2017 | USD | 35.55 | 36.5 | 34.95 | 35.6 | 35.6 | -0.1 (-0.28%) | 733,329 |
| 10 Nov 2017 | USD | 36.5 | 36.86 | 35.7 | 35.7 | 35.7 | -0.9 (-2.46%) | 520,929 |
| 9 Nov 2017 | USD | 36.4 | 36.9 | 36 | 36.6 | 36.6 | +0.25 (+0.69%) | 561,250 |
| 8 Nov 2017 | USD | 36.5 | 36.525 | 35.01 | 36.35 | 36.35 | -0.2 (-0.55%) | 812,190 |
| 7 Nov 2017 | USD | 36.25 | 37.05 | 36.1 | 36.55 | 36.55 | +0.3 (+0.83%) | 722,972 |
| 6 Nov 2017 | USD | 37.45 | 37.895 | 36.15 | 36.25 | 36.25 | -0.85 (-2.29%) | 580,910 |
| 3 Nov 2017 | USD | 36.5 | 38.2002 | 36.4 | 37.1 | 37.1 | +0.85 (+2.34%) | 1,077,520 |
| 2 Nov 2017 | USD | 35.95 | 36.75 | 35.85 | 36.25 | 36.25 | +0.4 (+1.12%) | 1,156,446 |
| 1 Nov 2017 | USD | 36 | 37.25 | 35.4 | 35.85 | 35.85 | +0.4 (+1.13%) | 841,288 |
| 31 Oct 2017 | USD | 38.35 | 38.85 | 35.225 | 35.45 | 35.45 | +0.15 (+0.42%) | 924,696 |
| 30 Oct 2017 | USD | 35.2 | 35.35 | 34.525 | 35.3 | 35.3 | +0.35 (+1.00%) | 396,937 |
| 27 Oct 2017 | USD | 35.4 | 35.4 | 34.65 | 34.95 | 34.95 | -0.35 (-0.99%) | 205,050 |
| 26 Oct 2017 | USD | 35.6 | 35.7 | 35.05 | 35.3 | 35.3 | -0.1 (-0.28%) | 234,635 |
| 25 Oct 2017 | USD | 35.9 | 35.9 | 35.1 | 35.4 | 35.4 | -0.65 (-1.80%) | 284,540 |
| 24 Oct 2017 | USD | 35.35 | 36.3 | 35.35 | 36.05 | 36.05 | +0.9 (+2.56%) | 227,866 |
| 23 Oct 2017 | USD | 35.4 | 35.45 | 35.05 | 35.15 | 35.15 | -0.25 (-0.71%) | 210,380 |
| 20 Oct 2017 | USD | 35.45 | 36.25 | 35.2 | 35.4 | 35.4 | +0.25 (+0.71%) | 493,495 |
| 19 Oct 2017 | USD | 34.55 | 35.2 | 34.25 | 35.15 | 35.15 | +0.4 (+1.15%) | 403,031 |
| 18 Oct 2017 | USD | 35 | 35.05 | 34.625 | 34.75 | 34.75 | -0.2 (-0.57%) | 367,282 |
| 17 Oct 2017 | USD | 34.9 | 35 | 34.65 | 34.95 | 34.95 | +0.15 (+0.43%) | 254,268 |
| 16 Oct 2017 | USD | 35.1 | 35.2 | 34.8 | 34.8 | 34.8 | -0.15 (-0.43%) | 240,828 |
| 13 Oct 2017 | USD | 35.1 | 35.35 | 34.8 | 34.95 | 34.95 | +0.05 (+0.14%) | 262,978 |
