| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 34.75 | 35 | 34.45 | 34.75 | 34.75 | +0.1 (+0.29%) | 383,328 |
| 10 Oct 2017 | USD | 35 | 35.05 | 34.5 | 34.65 | 34.65 | -0.05 (-0.14%) | 322,303 |
| 9 Oct 2017 | USD | 34.95 | 35.2 | 34.45 | 34.7 | 34.7 | -0.25 (-0.72%) | 195,757 |
| 6 Oct 2017 | USD | 34.65 | 35.1 | 34.5 | 34.95 | 34.95 | +0.25 (+0.72%) | 297,977 |
| 5 Oct 2017 | USD | 34.2 | 35 | 34.2 | 34.7 | 34.7 | +0.65 (+1.91%) | 343,411 |
| 4 Oct 2017 | USD | 34.4 | 34.8 | 33.85 | 34.05 | 34.05 | -0.8 (-2.30%) | 510,682 |
| 3 Oct 2017 | USD | 34.45 | 35.05 | 34.15 | 34.85 | 34.85 | 0.0 (0.0%) | 544,503 |
| 2 Oct 2017 | USD | 34.3 | 35 | 34.05 | 34.85 | 34.85 | -0.05 (-0.14%) | 698,544 |
| 29 Sep 2017 | USD | 35.7 | 35.7 | 34.45 | 34.9 | 34.9 | -0.85 (-2.38%) | 839,414 |
| 28 Sep 2017 | USD | 35.1 | 35.8 | 34.875 | 35.75 | 35.75 | +0.65 (+1.85%) | 633,465 |
| 27 Sep 2017 | USD | 34.9 | 35.15 | 34.65 | 35.1 | 35.1 | +0.45 (+1.30%) | 425,111 |
| 26 Sep 2017 | USD | 34.35 | 34.95 | 34.275 | 34.65 | 34.65 | +0.4 (+1.17%) | 363,340 |
| 25 Sep 2017 | USD | 33.45 | 34.325 | 33.45 | 34.25 | 34.25 | +0.8 (+2.39%) | 434,929 |
| 22 Sep 2017 | USD | 32.85 | 33.58 | 32.65 | 33.45 | 33.45 | +0.65 (+1.98%) | 355,714 |
| 21 Sep 2017 | USD | 32.25 | 33.2 | 31.9 | 32.8 | 32.8 | +0.55 (+1.71%) | 485,557 |
| 20 Sep 2017 | USD | 32.1 | 32.5 | 32.1 | 32.25 | 32.25 | +0.15 (+0.47%) | 434,662 |
| 19 Sep 2017 | USD | 32.1 | 32.35 | 31.675 | 32.1 | 32.1 | +0.15 (+0.47%) | 657,278 |
| 18 Sep 2017 | USD | 31.55 | 32.2 | 31.4 | 31.95 | 31.95 | +0.65 (+2.08%) | 771,535 |
| 15 Sep 2017 | USD | 31.3 | 31.35 | 30.8 | 31.3 | 31.3 | +0.05 (+0.16%) | 635,329 |
| 14 Sep 2017 | USD | 31.35 | 31.6 | 30.96 | 31.25 | 31.25 | -0.15 (-0.48%) | 313,854 |
| 13 Sep 2017 | USD | 31.75 | 31.9 | 31.3 | 31.4 | 31.4 | -0.4 (-1.26%) | 236,981 |
| 12 Sep 2017 | USD | 31.8 | 31.95 | 31.55 | 31.8 | 31.8 | +0.1 (+0.32%) | 321,396 |
| 11 Sep 2017 | USD | 32.15 | 32.4 | 30.9695 | 31.7 | 31.7 | -0.35 (-1.09%) | 449,157 |
| 8 Sep 2017 | USD | 31.55 | 32.55 | 31.55 | 32.05 | 32.05 | +0.55 (+1.75%) | 693,771 |
| 7 Sep 2017 | USD | 30.6 | 31.6 | 30.4499 | 31.5 | 31.5 | +1.05 (+3.45%) | 614,176 |
| 6 Sep 2017 | USD | 29.45 | 30.575 | 29.35 | 30.45 | 30.45 | +1.1 (+3.75%) | 525,344 |
| 5 Sep 2017 | USD | 30.1 | 30.225 | 29.3 | 29.35 | 29.35 | -0.75 (-2.49%) | 542,254 |
| 4 Sep 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 30.15 | 30.275 | 29.95 | 30.1 | 30.1 | +0.1 (+0.33%) | 333,259 |
| 31 Aug 2017 | USD | 29.5 | 30.725 | 29.5 | 30 | 30 | +0.65 (+2.21%) | 638,958 |
