| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 28.95 | 29.45 | 28.925 | 29.35 | 29.35 | +0.4 (+1.38%) | 603,028 |
| 29 Aug 2017 | USD | 28.75 | 29.15 | 28.6 | 28.95 | 28.95 | -0.05 (-0.17%) | 374,458 |
| 28 Aug 2017 | USD | 28.95 | 29.2 | 28.85 | 29 | 29 | +0.15 (+0.52%) | 239,566 |
| 25 Aug 2017 | USD | 28.6 | 28.85 | 28.4 | 28.85 | 28.85 | +0.4 (+1.41%) | 248,009 |
| 24 Aug 2017 | USD | 28.4 | 28.55 | 28.2 | 28.45 | 28.45 | +0.2 (+0.71%) | 264,665 |
| 23 Aug 2017 | USD | 28.3 | 28.55 | 28 | 28.25 | 28.25 | -0.1 (-0.35%) | 277,847 |
| 22 Aug 2017 | USD | 28.45 | 28.7 | 28.2 | 28.35 | 28.35 | +0.05 (+0.18%) | 472,441 |
| 21 Aug 2017 | USD | 28.75 | 28.9 | 28.25 | 28.3 | 28.3 | -0.5 (-1.74%) | 304,125 |
| 18 Aug 2017 | USD | 29 | 29.2 | 28.675 | 28.8 | 28.8 | -0.45 (-1.54%) | 344,186 |
| 17 Aug 2017 | USD | 29.65 | 29.9 | 29.25 | 29.25 | 29.25 | -0.6 (-2.01%) | 242,483 |
| 16 Aug 2017 | USD | 29.95 | 30.1 | 29.5 | 29.85 | 29.85 | +0.05 (+0.17%) | 292,690 |
| 15 Aug 2017 | USD | 30 | 30.45 | 29.75 | 29.8 | 29.8 | -0.15 (-0.50%) | 273,858 |
| 14 Aug 2017 | USD | 29.9 | 30.05 | 29.475 | 29.95 | 29.95 | +0.35 (+1.18%) | 278,110 |
| 11 Aug 2017 | USD | 28.9 | 29.91 | 28.51 | 29.6 | 29.6 | +0.35 (+1.20%) | 409,991 |
| 10 Aug 2017 | USD | 29.5 | 29.625 | 29.075 | 29.25 | 29.25 | -0.35 (-1.18%) | 324,096 |
| 9 Aug 2017 | USD | 29.75 | 29.95 | 29.3 | 29.6 | 29.6 | -0.25 (-0.84%) | 396,329 |
| 8 Aug 2017 | USD | 30.35 | 31.025 | 29.8 | 29.85 | 29.85 | -0.55 (-1.81%) | 284,940 |
| 7 Aug 2017 | USD | 30.15 | 30.8 | 30.05 | 30.4 | 30.4 | +0.3 (+1.00%) | 223,682 |
| 4 Aug 2017 | USD | 30 | 30.25 | 29.95 | 30.1 | 30.1 | +0.25 (+0.84%) | 312,228 |
| 3 Aug 2017 | USD | 30.2 | 30.65 | 29.775 | 29.85 | 29.85 | -0.3 (-1.00%) | 226,419 |
| 2 Aug 2017 | USD | 30.25 | 30.6 | 30.05 | 30.15 | 30.15 | -0.2 (-0.66%) | 418,041 |
| 1 Aug 2017 | USD | 30.45 | 30.6 | 30.05 | 30.35 | 30.35 | 0.0 (0.0%) | 360,272 |
| 31 Jul 2017 | USD | 31.4 | 31.45 | 29.8 | 30.35 | 30.35 | -1 (-3.19%) | 512,102 |
| 28 Jul 2017 | USD | 31.3 | 33.15 | 31.2 | 31.35 | 31.35 | -0.3 (-0.95%) | 748,315 |
| 27 Jul 2017 | USD | 30.15 | 32.5 | 29.3 | 31.65 | 31.65 | +1.2 (+3.94%) | 884,816 |
| 26 Jul 2017 | USD | 30.45 | 30.5 | 29.5 | 30.45 | 30.45 | 0.0 (0.0%) | 472,578 |
| 25 Jul 2017 | USD | 29.65 | 30.5 | 29.5 | 30.45 | 30.45 | +1.05 (+3.57%) | 443,525 |
| 24 Jul 2017 | USD | 29.25 | 29.6 | 28.95 | 29.4 | 29.4 | +0.05 (+0.17%) | 301,751 |
| 21 Jul 2017 | USD | 29.15 | 29.675 | 29 | 29.35 | 29.35 | +0.4 (+1.38%) | 433,471 |
| 20 Jul 2017 | USD | 29.6 | 29.875 | 28.9 | 28.95 | 28.95 | -0.75 (-2.53%) | 380,472 |
