| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 28.4 | 28.95 | 28.275 | 28.95 | 28.95 | +0.55 (+1.94%) | 233,886 |
| 14 Jul 2017 | USD | 28.6 | 28.65 | 27.95 | 28.4 | 28.4 | -0.25 (-0.87%) | 234,211 |
| 13 Jul 2017 | USD | 28.2 | 28.65 | 28.1 | 28.65 | 28.65 | +0.45 (+1.60%) | 242,630 |
| 12 Jul 2017 | USD | 28.4 | 28.85 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 326,782 |
| 11 Jul 2017 | USD | 28.5 | 28.5 | 27.6 | 28.2 | 28.2 | -0.4 (-1.40%) | 552,952 |
| 10 Jul 2017 | USD | 28.45 | 28.725 | 28.05 | 28.6 | 28.6 | -0.15 (-0.52%) | 303,830 |
| 7 Jul 2017 | USD | 28.7 | 29.35 | 28.5 | 28.75 | 28.75 | 0.0 (0.0%) | 276,902 |
| 6 Jul 2017 | USD | 29 | 29.15 | 28.5 | 28.75 | 28.75 | -0.55 (-1.88%) | 276,960 |
| 5 Jul 2017 | USD | 30.1 | 30.4 | 29.25 | 29.3 | 29.3 | -0.9 (-2.98%) | 230,369 |
| 4 Jul 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 30.5 | 30.7 | 30 | 30.2 | 30.2 | -0.2 (-0.66%) | 277,142 |
| 30 Jun 2017 | USD | 29.9 | 30.525 | 29.7499 | 30.4 | 30.4 | +0.6 (+2.01%) | 238,429 |
| 29 Jun 2017 | USD | 30.15 | 30.15 | 29.4401 | 29.8 | 29.8 | -0.3 (-1.00%) | 192,715 |
| 28 Jun 2017 | USD | 29.55 | 30.375 | 29.35 | 30.1 | 30.1 | +0.8 (+2.73%) | 344,081 |
| 27 Jun 2017 | USD | 29.6 | 29.9 | 29.1 | 29.3 | 29.3 | -0.25 (-0.85%) | 244,271 |
| 26 Jun 2017 | USD | 29.9 | 29.95 | 28.85 | 29.55 | 29.55 | -0.2 (-0.67%) | 298,664 |
| 23 Jun 2017 | USD | 29.4 | 30 | 29 | 29.75 | 29.75 | +0.35 (+1.19%) | 936,573 |
| 22 Jun 2017 | USD | 29.3 | 29.9 | 29.23 | 29.4 | 29.4 | +0.1 (+0.34%) | 275,049 |
| 21 Jun 2017 | USD | 30.5 | 30.8 | 29.25 | 29.3 | 29.3 | -1.15 (-3.78%) | 336,868 |
| 20 Jun 2017 | USD | 30.7 | 30.7 | 30.25 | 30.45 | 30.45 | -0.25 (-0.81%) | 157,575 |
| 19 Jun 2017 | USD | 29.85 | 30.85 | 29.81 | 30.7 | 30.7 | +1 (+3.37%) | 329,255 |
| 16 Jun 2017 | USD | 29.3 | 29.8 | 29.1 | 29.7 | 29.7 | -0.3 (-1%) | 364,444 |
| 15 Jun 2017 | USD | 30.05 | 30.4 | 29.825 | 30 | 30 | -0.35 (-1.15%) | 188,876 |
| 14 Jun 2017 | USD | 30.2 | 30.7 | 29.82 | 30.35 | 30.35 | +0.2 (+0.66%) | 182,218 |
| 13 Jun 2017 | USD | 30.5 | 30.525 | 29.955 | 30.15 | 30.15 | -0.05 (-0.17%) | 422,454 |
| 12 Jun 2017 | USD | 29.7 | 30.95 | 29.6 | 30.2 | 30.2 | +0.55 (+1.85%) | 380,760 |
| 9 Jun 2017 | USD | 29.35 | 29.85 | 29 | 29.65 | 29.65 | +0.45 (+1.54%) | 387,545 |
| 8 Jun 2017 | USD | 28.8 | 29.4 | 28.55 | 29.2 | 29.2 | +0.35 (+1.21%) | 306,116 |
| 7 Jun 2017 | USD | 28.45 | 29.5 | 28.357 | 28.85 | 28.85 | +0.45 (+1.58%) | 604,822 |
| 6 Jun 2017 | USD | 27.95 | 28.45 | 27.6 | 28.4 | 28.4 | +0.2 (+0.71%) | 252,828 |
