| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 28.45 | 28.7 | 28 | 28.2 | 28.2 | -0.35 (-1.23%) | 443,110 |
| 2 Jun 2017 | USD | 28.05 | 28.8 | 27.75 | 28.55 | 28.55 | +0.55 (+1.96%) | 340,597 |
| 1 Jun 2017 | USD | 27.05 | 28.05 | 26.9 | 28 | 28 | +1.05 (+3.90%) | 247,032 |
| 31 May 2017 | USD | 27 | 27.325 | 26.25 | 26.95 | 26.95 | +0.05 (+0.19%) | 404,151 |
| 30 May 2017 | USD | 27 | 27.15 | 26.575 | 26.9 | 26.9 | -0.1 (-0.37%) | 265,976 |
| 29 May 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.9 | 27.15 | 26.7 | 27 | 27 | +0.1 (+0.37%) | 220,485 |
| 25 May 2017 | USD | 27.1 | 27.2 | 26.85 | 26.9 | 26.9 | -0.1 (-0.37%) | 247,244 |
| 24 May 2017 | USD | 27.05 | 27.125 | 26.6 | 27 | 27 | 0.0 (0.0%) | 330,850 |
| 23 May 2017 | USD | 27.3 | 27.325 | 26.9 | 27 | 27 | 0.0 (0.0%) | 249,522 |
| 22 May 2017 | USD | 27.15 | 27.3 | 26.85 | 27 | 27 | 0.0 (0.0%) | 287,192 |
| 19 May 2017 | USD | 27 | 27.18 | 26.7 | 27 | 27 | +0.05 (+0.19%) | 646,210 |
| 18 May 2017 | USD | 27.7 | 27.7 | 26.625 | 26.95 | 26.95 | -0.8 (-2.88%) | 543,248 |
| 17 May 2017 | USD | 28.3 | 28.3 | 27.55 | 27.75 | 27.75 | -1.15 (-3.98%) | 455,213 |
| 16 May 2017 | USD | 28.45 | 28.9 | 28.1 | 28.9 | 28.9 | +0.5 (+1.76%) | 247,848 |
| 15 May 2017 | USD | 28.55 | 28.7 | 28.15 | 28.4 | 28.4 | -0.15 (-0.53%) | 363,710 |
| 12 May 2017 | USD | 28.9 | 28.9 | 28.45 | 28.55 | 28.55 | -0.55 (-1.89%) | 246,476 |
| 11 May 2017 | USD | 29.35 | 29.602 | 28.75 | 29.1 | 29.1 | -0.4 (-1.36%) | 196,213 |
| 10 May 2017 | USD | 29.05 | 29.55 | 28.6 | 29.5 | 29.5 | +0.4 (+1.37%) | 238,458 |
| 9 May 2017 | USD | 29.7 | 29.85 | 28.95 | 29.1 | 29.1 | -0.6 (-2.02%) | 223,625 |
| 8 May 2017 | USD | 29.65 | 29.85 | 28.75 | 29.7 | 29.7 | +0.15 (+0.51%) | 462,646 |
| 5 May 2017 | USD | 29.9 | 30.05 | 29.3 | 29.55 | 29.55 | -0.1 (-0.34%) | 263,371 |
| 4 May 2017 | USD | 29.85 | 30.6 | 29.35 | 29.65 | 29.65 | +0.05 (+0.17%) | 386,292 |
| 3 May 2017 | USD | 33.15 | 33.4 | 29.2 | 29.6 | 29.6 | -1.4 (-4.52%) | 849,672 |
| 2 May 2017 | USD | 31.35 | 31.55 | 30.65 | 31 | 31 | -0.3 (-0.96%) | 391,301 |
| 1 May 2017 | USD | 30.5 | 31.3 | 30 | 31.3 | 31.3 | +0.8 (+2.62%) | 282,597 |
| 28 Apr 2017 | USD | 30.95 | 31.4 | 30.375 | 30.5 | 30.5 | -0.3 (-0.97%) | 264,657 |
| 27 Apr 2017 | USD | 31.05 | 31.35 | 30.6 | 30.8 | 30.8 | -0.25 (-0.81%) | 341,853 |
| 26 Apr 2017 | USD | 30.95 | 31.4 | 30.525 | 31.05 | 31.05 | +0.1 (+0.32%) | 309,784 |
| 25 Apr 2017 | USD | 30.95 | 31.15 | 30.45 | 30.95 | 30.95 | +0.4 (+1.31%) | 401,867 |
