| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 30 | 30.525 | 29.9 | 30.35 | 30.35 | +0.3 (+1.00%) | 449,643 |
| 20 Apr 2017 | USD | 29.8 | 30.15 | 29.6 | 30.05 | 30.05 | +0.5 (+1.69%) | 289,347 |
| 19 Apr 2017 | USD | 29.25 | 30.4 | 29.2 | 29.55 | 29.55 | +0.65 (+2.25%) | 441,948 |
| 18 Apr 2017 | USD | 28.8 | 28.95 | 28.4 | 28.9 | 28.9 | -0.15 (-0.52%) | 175,094 |
| 17 Apr 2017 | USD | 28.95 | 29.1 | 28.65 | 29.05 | 29.05 | +0.25 (+0.87%) | 160,725 |
| 14 Apr 2017 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 29.2 | 29.45 | 28.775 | 28.8 | 28.8 | -0.55 (-1.87%) | 215,440 |
| 12 Apr 2017 | USD | 30.05 | 30.2 | 29.2 | 29.35 | 29.35 | -0.55 (-1.84%) | 278,792 |
| 11 Apr 2017 | USD | 29.9 | 30.475 | 29.6 | 29.9 | 29.9 | -0.05 (-0.17%) | 244,794 |
| 10 Apr 2017 | USD | 29.4 | 30.35 | 29.25 | 29.95 | 29.95 | +0.65 (+2.22%) | 362,759 |
| 7 Apr 2017 | USD | 29.1 | 29.6 | 28.7 | 29.3 | 29.3 | +0.05 (+0.17%) | 355,729 |
| 6 Apr 2017 | USD | 28.95 | 29.5 | 28.4 | 29.25 | 29.25 | +0.4 (+1.39%) | 409,970 |
| 5 Apr 2017 | USD | 29 | 29.6 | 28.625 | 28.85 | 28.85 | 0.0 (0.0%) | 370,260 |
| 4 Apr 2017 | USD | 27.95 | 28.85 | 27.6 | 28.85 | 28.85 | +2.2 (+8.26%) | 547,691 |
| 3 Apr 2017 | USD | 26.7 | 27.05 | 26.3 | 26.65 | 26.65 | -0.05 (-0.19%) | 197,133 |
| 31 Mar 2017 | USD | 26.6 | 27.2 | 26.4 | 26.7 | 26.7 | +0.15 (+0.56%) | 345,688 |
| 30 Mar 2017 | USD | 27.3 | 27.325 | 26.4 | 26.55 | 26.55 | -0.7 (-2.57%) | 270,061 |
| 29 Mar 2017 | USD | 26.05 | 27.35 | 26.05 | 27.25 | 27.25 | +1.15 (+4.41%) | 255,750 |
| 28 Mar 2017 | USD | 26.1 | 26.35 | 25.9 | 26.1 | 26.1 | -0.2 (-0.76%) | 364,438 |
| 27 Mar 2017 | USD | 26.25 | 26.75 | 25.9 | 26.3 | 26.3 | -0.3 (-1.13%) | 308,813 |
| 24 Mar 2017 | USD | 27.15 | 27.25 | 26.45 | 26.6 | 26.6 | -0.4 (-1.48%) | 158,375 |
| 23 Mar 2017 | USD | 26.55 | 27.5 | 26.55 | 27 | 27 | +0.45 (+1.69%) | 266,430 |
| 22 Mar 2017 | USD | 26.9 | 27 | 26.3 | 26.55 | 26.55 | -0.3 (-1.12%) | 242,032 |
| 21 Mar 2017 | USD | 28.1 | 28.15 | 26.85 | 26.85 | 26.85 | -1.15 (-4.11%) | 226,783 |
| 20 Mar 2017 | USD | 28.25 | 28.25 | 27.825 | 28 | 28 | -0.3 (-1.06%) | 156,217 |
| 17 Mar 2017 | USD | 28.6 | 28.6 | 28 | 28.3 | 28.3 | -0.05 (-0.18%) | 608,805 |
| 16 Mar 2017 | USD | 28.25 | 28.7 | 28.15 | 28.35 | 28.35 | +0.25 (+0.89%) | 278,992 |
| 15 Mar 2017 | USD | 27.95 | 28.4 | 27.6 | 28.1 | 28.1 | +0.4 (+1.44%) | 209,902 |
| 14 Mar 2017 | USD | 27.3 | 27.85 | 27.075 | 27.7 | 27.7 | +0.05 (+0.18%) | 175,187 |
| 13 Mar 2017 | USD | 27.6 | 27.9 | 27.3 | 27.65 | 27.65 | +0.1 (+0.36%) | 185,762 |
