| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 27.7 | 27.9 | 27.3 | 27.55 | 27.55 | +0.15 (+0.55%) | 220,185 |
| 9 Mar 2017 | USD | 27.75 | 27.8 | 27.25 | 27.4 | 27.4 | -0.35 (-1.26%) | 235,495 |
| 8 Mar 2017 | USD | 27.35 | 28.125 | 27.1 | 27.75 | 27.75 | +0.4 (+1.46%) | 403,290 |
| 7 Mar 2017 | USD | 27.7 | 27.85 | 26.65 | 27.35 | 27.35 | -0.8 (-2.84%) | 464,928 |
| 6 Mar 2017 | USD | 28.15 | 28.3 | 27.705 | 28.15 | 28.15 | -0.4 (-1.40%) | 278,921 |
| 3 Mar 2017 | USD | 28.45 | 28.7 | 28.4 | 28.55 | 28.55 | +0.05 (+0.18%) | 209,995 |
| 2 Mar 2017 | USD | 28.45 | 28.65 | 28.2 | 28.5 | 28.5 | 0.0 (0.0%) | 319,263 |
| 1 Mar 2017 | USD | 27.95 | 28.65 | 27.9 | 28.5 | 28.5 | +1.4 (+5.17%) | 483,657 |
| 28 Feb 2017 | USD | 26.45 | 27.6 | 26.4 | 27.1 | 27.1 | +0.65 (+2.46%) | 468,504 |
| 27 Feb 2017 | USD | 25.95 | 26.65 | 25.55 | 26.45 | 26.45 | +0.5 (+1.93%) | 601,882 |
| 24 Feb 2017 | USD | 26.45 | 26.75 | 25.4 | 25.95 | 25.95 | -1.1 (-4.07%) | 523,106 |
| 23 Feb 2017 | USD | 27.6 | 27.75 | 26.7 | 27.05 | 27.05 | -0.45 (-1.64%) | 420,761 |
| 22 Feb 2017 | USD | 28.4 | 28.55 | 27.3 | 27.5 | 27.5 | -0.9 (-3.17%) | 296,112 |
| 21 Feb 2017 | USD | 27.45 | 28.6 | 27.25 | 28.4 | 28.4 | +1.3 (+4.80%) | 295,831 |
| 20 Feb 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.1 | 27.25 | 26.6 | 27.1 | 27.1 | -0.1 (-0.37%) | 247,046 |
| 16 Feb 2017 | USD | 27.55 | 27.7 | 27 | 27.2 | 27.2 | -0.45 (-1.63%) | 277,720 |
| 15 Feb 2017 | USD | 26.2 | 27.65 | 26.15 | 27.65 | 27.65 | +1.25 (+4.73%) | 423,795 |
| 14 Feb 2017 | USD | 25.75 | 26.45 | 25.35 | 26.4 | 26.4 | +0.4 (+1.54%) | 332,785 |
| 13 Feb 2017 | USD | 26.6 | 27.15 | 25.95 | 26 | 26 | -0.25 (-0.95%) | 327,624 |
| 10 Feb 2017 | USD | 26.15 | 26.3 | 25.85 | 26.25 | 26.25 | +0.25 (+0.96%) | 329,263 |
| 9 Feb 2017 | USD | 26.15 | 26.35 | 25.85 | 26 | 26 | -0.05 (-0.19%) | 325,820 |
| 8 Feb 2017 | USD | 25.1 | 26.15 | 24.95 | 26.05 | 26.05 | +0.8 (+3.17%) | 400,867 |
| 7 Feb 2017 | USD | 25.3 | 25.525 | 24.9 | 25.25 | 25.25 | +0.05 (+0.20%) | 181,187 |
| 6 Feb 2017 | USD | 25.7 | 25.7 | 25.05 | 25.2 | 25.2 | -0.55 (-2.14%) | 163,819 |
| 3 Feb 2017 | USD | 25.35 | 25.75 | 25.125 | 25.75 | 25.75 | +0.65 (+2.59%) | 159,046 |
| 2 Feb 2017 | USD | 25.1 | 25.3 | 24.5 | 25.1 | 25.1 | +0.05 (+0.20%) | 243,013 |
| 1 Feb 2017 | USD | 24.85 | 25.1 | 24.5 | 25.05 | 25.05 | +0.25 (+1.01%) | 273,051 |
| 31 Jan 2017 | USD | 24.4 | 24.9 | 24.25 | 24.8 | 24.8 | +0.3 (+1.22%) | 165,265 |
| 30 Jan 2017 | USD | 24.85 | 24.85 | 24.075 | 24.5 | 24.5 | -0.6 (-2.39%) | 177,981 |
