| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 23.95 | 24.25 | 23.45 | 23.5 | 23.5 | -0.65 (-2.69%) | 319,824 |
| 13 Dec 2016 | USD | 24.9 | 24.9 | 23.95 | 24.15 | 24.15 | -0.55 (-2.23%) | 267,931 |
| 12 Dec 2016 | USD | 24.2 | 24.75 | 24.05 | 24.7 | 24.7 | +0.45 (+1.86%) | 226,736 |
| 9 Dec 2016 | USD | 23.95 | 24.375 | 23.85 | 24.25 | 24.25 | +0.4 (+1.68%) | 250,605 |
| 8 Dec 2016 | USD | 24.05 | 24.05 | 23.4 | 23.85 | 23.85 | -0.25 (-1.04%) | 305,439 |
| 7 Dec 2016 | USD | 23.6 | 24.225 | 23.15 | 24.1 | 24.1 | +0.4 (+1.69%) | 258,688 |
| 6 Dec 2016 | USD | 22.9 | 23.8 | 22.7 | 23.7 | 23.7 | +0.8 (+3.49%) | 171,390 |
| 5 Dec 2016 | USD | 22.55 | 23.05 | 22.55 | 22.9 | 22.9 | +0.6 (+2.69%) | 201,719 |
| 2 Dec 2016 | USD | 22.25 | 22.5 | 22.0259 | 22.3 | 22.3 | +0.1 (+0.45%) | 177,675 |
| 1 Dec 2016 | USD | 22.75 | 23.2 | 22 | 22.2 | 22.2 | -0.6 (-2.63%) | 262,735 |
| 30 Nov 2016 | USD | 22.8 | 22.9 | 22.55 | 22.8 | 22.8 | +0.1 (+0.44%) | 285,594 |
| 29 Nov 2016 | USD | 22.35 | 22.8 | 22.05 | 22.7 | 22.7 | +0.35 (+1.57%) | 352,607 |
| 28 Nov 2016 | USD | 22.45 | 22.6 | 22.1 | 22.35 | 22.35 | -0.1 (-0.45%) | 290,013 |
| 25 Nov 2016 | USD | 22.05 | 22.45 | 21.75 | 22.45 | 22.45 | +0.45 (+2.05%) | 197,818 |
| 24 Nov 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 21.9 | 22.35 | 21.55 | 22 | 22 | -0.1 (-0.45%) | 265,373 |
| 22 Nov 2016 | USD | 21.55 | 22.75 | 21.5 | 22.1 | 22.1 | +0.6 (+2.79%) | 624,734 |
| 21 Nov 2016 | USD | 21.1 | 21.65 | 21.01 | 21.5 | 21.5 | +0.5 (+2.38%) | 313,741 |
| 18 Nov 2016 | USD | 20.95 | 21.025 | 20.75 | 21 | 21 | +0.1 (+0.48%) | 341,952 |
| 17 Nov 2016 | USD | 20.75 | 21.1 | 20.7 | 20.9 | 20.9 | +0.4 (+1.95%) | 471,126 |
| 16 Nov 2016 | USD | 20.8 | 21.3 | 20.4 | 20.5 | 20.5 | -0.5 (-2.38%) | 284,029 |
| 15 Nov 2016 | USD | 21.1 | 21.4 | 20.4 | 21 | 21 | -0.15 (-0.71%) | 619,832 |
| 14 Nov 2016 | USD | 20.25 | 21.15 | 20.15 | 21.15 | 21.15 | +1.15 (+5.75%) | 403,664 |
| 11 Nov 2016 | USD | 19.75 | 20.3 | 18.95 | 20 | 20 | +0.3 (+1.52%) | 752,754 |
| 10 Nov 2016 | USD | 20.35 | 21.8 | 19.5 | 19.7 | 19.7 | -0.3 (-1.50%) | 574,174 |
| 9 Nov 2016 | USD | 18.45 | 20.15 | 18.45 | 20 | 20 | +1.3 (+6.95%) | 413,007 |
| 8 Nov 2016 | USD | 18.25 | 19.05 | 18.05 | 18.7 | 18.7 | +0.45 (+2.47%) | 243,056 |
| 7 Nov 2016 | USD | 19.05 | 19.05 | 18.175 | 18.25 | 18.25 | -0.25 (-1.35%) | 318,298 |
| 4 Nov 2016 | USD | 18 | 19.6 | 17.95 | 18.5 | 18.5 | +0.6 (+3.35%) | 509,066 |
| 3 Nov 2016 | USD | 18.05 | 18.4 | 17.8 | 17.9 | 17.9 | -0.2 (-1.10%) | 396,367 |
