| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | USD | 19.52 | 19.83 | 19.35 | 19.69 | 19.69 | +0.11 (+0.56%) | 751,894 |
| 26 Oct 2016 | USD | 19.43 | 19.7 | 18.96 | 19.58 | 19.58 | -0.57 (-2.83%) | 989,003 |
| 25 Oct 2016 | USD | 20.02 | 20.67 | 19.84 | 20.15 | 20.15 | -0.17 (-0.84%) | 1,357,608 |
| 24 Oct 2016 | USD | 21.12 | 21.12 | 19.53 | 20.32 | 20.32 | -3.16 (-13.46%) | 2,418,239 |
| 21 Oct 2016 | USD | 23.4 | 23.94 | 23.15 | 23.48 | 23.48 | -0.27 (-1.14%) | 575,446 |
| 20 Oct 2016 | USD | 23.49 | 24.13 | 23.28 | 23.75 | 23.75 | +0.04 (+0.17%) | 271,342 |
| 19 Oct 2016 | USD | 23.87 | 24.17 | 23.65 | 23.71 | 23.71 | -0.12 (-0.50%) | 352,341 |
| 18 Oct 2016 | USD | 24.54 | 25.02 | 23.535 | 23.83 | 23.83 | -0.14 (-0.58%) | 501,643 |
| 17 Oct 2016 | USD | 24.54 | 24.72 | 23.95 | 23.97 | 23.97 | -0.57 (-2.32%) | 246,798 |
| 14 Oct 2016 | USD | 24.15 | 24.69 | 24.15 | 24.54 | 24.54 | +0.51 (+2.12%) | 199,008 |
| 13 Oct 2016 | USD | 23.92 | 24.21 | 23.6264 | 24.03 | 24.03 | -0.34 (-1.40%) | 149,572 |
| 12 Oct 2016 | USD | 24.21 | 24.79 | 24.15 | 24.37 | 24.37 | +0.11 (+0.45%) | 151,564 |
| 11 Oct 2016 | USD | 24.6 | 24.66 | 24.1 | 24.26 | 24.26 | -0.45 (-1.82%) | 147,471 |
| 10 Oct 2016 | USD | 24.86 | 25.21 | 24.7 | 24.71 | 24.71 | +0.14 (+0.57%) | 189,935 |
| 7 Oct 2016 | USD | 25.57 | 25.69 | 24.39 | 24.57 | 24.57 | -1.02 (-3.99%) | 297,680 |
| 6 Oct 2016 | USD | 24.95 | 25.66 | 24.69 | 25.59 | 25.59 | +0.62 (+2.48%) | 263,665 |
| 5 Oct 2016 | USD | 24.62 | 25.13 | 24.49 | 24.97 | 24.97 | +0.57 (+2.34%) | 272,587 |
| 4 Oct 2016 | USD | 25.37 | 25.55 | 24.35 | 24.4 | 24.4 | -0.99 (-3.90%) | 420,180 |
| 3 Oct 2016 | USD | 25.16 | 25.47 | 25 | 25.39 | 25.39 | -0.01 (-0.04%) | 350,037 |
| 30 Sep 2016 | USD | 25.42 | 25.5799 | 25.12 | 25.4 | 25.4 | +0.21 (+0.83%) | 351,551 |
| 29 Sep 2016 | USD | 25.98 | 26.04 | 25.19 | 25.19 | 25.19 | -0.76 (-2.93%) | 264,829 |
| 28 Sep 2016 | USD | 25.63 | 26.13 | 25.63 | 25.95 | 25.95 | +0.32 (+1.25%) | 209,533 |
| 27 Sep 2016 | USD | 26.1 | 26.1 | 25.31 | 25.63 | 25.63 | -0.43 (-1.65%) | 297,881 |
| 26 Sep 2016 | USD | 26.24 | 26.52 | 26.001 | 26.06 | 26.06 | -0.42 (-1.59%) | 455,974 |
| 23 Sep 2016 | USD | 26.56 | 26.83 | 26.25 | 26.48 | 26.48 | -0.18 (-0.68%) | 366,212 |
| 22 Sep 2016 | USD | 26 | 26.87 | 25.57 | 26.66 | 26.66 | +2.03 (+8.24%) | 587,506 |
| 21 Sep 2016 | USD | 24.06 | 24.63 | 24.06 | 24.63 | 24.63 | +0.69 (+2.88%) | 213,015 |
| 20 Sep 2016 | USD | 24.34 | 24.42 | 23.84 | 23.94 | 23.94 | -0.33 (-1.36%) | 188,267 |
| 19 Sep 2016 | USD | 24.43 | 24.81 | 23.95 | 24.27 | 24.27 | -0.08 (-0.33%) | 387,493 |
| 16 Sep 2016 | USD | 24.53 | 24.69 | 24.22 | 24.35 | 24.35 | -0.35 (-1.42%) | 317,738 |
