| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 24.06 | 24.63 | 24.06 | 24.63 | 24.63 | +0.69 (+2.88%) | 213,015 |
| 20 Sep 2016 | USD | 24.34 | 24.42 | 23.84 | 23.94 | 23.94 | -0.33 (-1.36%) | 188,267 |
| 19 Sep 2016 | USD | 24.43 | 24.81 | 23.95 | 24.27 | 24.27 | -0.08 (-0.33%) | 387,493 |
| 16 Sep 2016 | USD | 24.53 | 24.69 | 24.22 | 24.35 | 24.35 | -0.35 (-1.42%) | 317,738 |
| 15 Sep 2016 | USD | 24.38 | 24.81 | 24.26 | 24.7 | 24.7 | +0.24 (+0.98%) | 206,375 |
| 14 Sep 2016 | USD | 24.56 | 24.74 | 24.04 | 24.46 | 24.46 | -0.02 (-0.08%) | 181,117 |
| 13 Sep 2016 | USD | 24.84 | 25.23 | 24.37 | 24.48 | 24.48 | -0.69 (-2.74%) | 226,742 |
| 12 Sep 2016 | USD | 24.63 | 25.25 | 24.22 | 25.17 | 25.17 | +0.35 (+1.41%) | 440,350 |
| 9 Sep 2016 | USD | 26.29 | 26.29 | 24.81 | 24.82 | 24.82 | -1.89 (-7.08%) | 362,842 |
| 8 Sep 2016 | USD | 26.76 | 27.14 | 26.62 | 26.71 | 26.71 | -0.07 (-0.26%) | 298,433 |
| 7 Sep 2016 | USD | 26.11 | 26.8 | 25.92 | 26.78 | 26.78 | +0.54 (+2.06%) | 269,469 |
| 6 Sep 2016 | USD | 26.43 | 26.74 | 26.18 | 26.24 | 26.24 | -0.17 (-0.64%) | 349,769 |
| 5 Sep 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.21 | 26.76 | 26.12 | 26.41 | 26.41 | +0.35 (+1.34%) | 228,821 |
| 1 Sep 2016 | USD | 26.32 | 26.44 | 25.79 | 26.06 | 26.06 | -0.18 (-0.69%) | 265,778 |
| 31 Aug 2016 | USD | 26.63 | 26.7 | 26 | 26.24 | 26.24 | -0.51 (-1.91%) | 366,529 |
| 30 Aug 2016 | USD | 26.2 | 27.22 | 26.2 | 26.75 | 26.75 | +0.59 (+2.26%) | 552,651 |
| 29 Aug 2016 | USD | 25.28 | 26.31 | 25.06 | 26.16 | 26.16 | +1.05 (+4.18%) | 563,107 |
| 26 Aug 2016 | USD | 24.9 | 25.46 | 24.64 | 25.11 | 25.11 | +0.3 (+1.21%) | 478,810 |
| 25 Aug 2016 | USD | 24.65 | 24.9 | 24.4 | 24.81 | 24.81 | -0.02 (-0.08%) | 389,520 |
| 24 Aug 2016 | USD | 25.42 | 25.5745 | 24.74 | 24.83 | 24.83 | -0.6 (-2.36%) | 265,312 |
| 23 Aug 2016 | USD | 25.09 | 25.75 | 24.9701 | 25.43 | 25.43 | +0.53 (+2.13%) | 281,491 |
| 22 Aug 2016 | USD | 23.88 | 25 | 23.26 | 24.9 | 24.9 | +1.05 (+4.40%) | 1,091,185 |
| 19 Aug 2016 | USD | 24.48 | 24.53 | 23.79 | 23.85 | 23.85 | -0.87 (-3.52%) | 654,083 |
| 18 Aug 2016 | USD | 24.94 | 25.22 | 24.45 | 24.72 | 24.72 | -0.15 (-0.60%) | 400,650 |
| 17 Aug 2016 | USD | 25.24 | 25.24 | 24.71 | 24.87 | 24.87 | -0.44 (-1.74%) | 284,698 |
| 16 Aug 2016 | USD | 25.46 | 25.97 | 25.28 | 25.31 | 25.31 | -0.16 (-0.63%) | 260,813 |
| 15 Aug 2016 | USD | 25.41 | 25.8 | 25.201 | 25.47 | 25.47 | +0.05 (+0.20%) | 231,856 |
| 12 Aug 2016 | USD | 26 | 26.06 | 24.947 | 25.42 | 25.42 | -0.7 (-2.68%) | 466,076 |
| 11 Aug 2016 | USD | 26.32 | 26.64 | 26.06 | 26.12 | 26.12 | +0.01 (+0.04%) | 272,350 |
