| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 32.57 | 33.92 | 32.1901 | 33.6 | 33.6 | +1.34 (+4.15%) | 446,963 |
| 23 Apr 2013 | USD | 32.37 | 33.07 | 32 | 32.26 | 32.26 | +0.34 (+1.07%) | 190,301 |
| 22 Apr 2013 | USD | 31 | 31.99 | 30.14 | 31.92 | 31.92 | +1.65 (+5.45%) | 421,087 |
| 19 Apr 2013 | USD | 30.61 | 30.79 | 29.95 | 30.27 | 30.27 | -0.34 (-1.11%) | 168,188 |
| 18 Apr 2013 | USD | 29.99 | 30.71 | 29.52 | 30.61 | 30.61 | +0.79 (+2.65%) | 212,385 |
| 17 Apr 2013 | USD | 30.05 | 30.23 | 29.23 | 29.82 | 29.82 | -0.45 (-1.49%) | 180,377 |
| 16 Apr 2013 | USD | 29.11 | 30.29 | 29 | 30.27 | 30.27 | +1.39 (+4.81%) | 240,015 |
| 15 Apr 2013 | USD | 30.4 | 30.4 | 28.75 | 28.88 | 28.88 | -1.65 (-5.40%) | 212,304 |
| 12 Apr 2013 | USD | 31 | 31.17 | 30.3 | 30.53 | 30.53 | -0.66 (-2.12%) | 128,921 |
| 11 Apr 2013 | USD | 30.77 | 31.61 | 30.621 | 31.19 | 31.19 | +0.32 (+1.04%) | 215,627 |
| 10 Apr 2013 | USD | 31.67 | 32.05 | 30.5 | 30.87 | 30.87 | -0.75 (-2.37%) | 355,147 |
| 9 Apr 2013 | USD | 31.6 | 31.99 | 31.6 | 31.62 | 31.62 | +0.05 (+0.16%) | 198,738 |
| 8 Apr 2013 | USD | 31.04 | 31.59 | 31.0201 | 31.57 | 31.57 | +0.75 (+2.43%) | 219,472 |
| 5 Apr 2013 | USD | 28.12 | 30.9 | 28.12 | 30.82 | 30.82 | +0.53 (+1.75%) | 453,874 |
| 4 Apr 2013 | USD | 29.34 | 30.4 | 29.3 | 30.29 | 30.29 | +0.99 (+3.38%) | 223,979 |
| 3 Apr 2013 | USD | 30.25 | 30.3699 | 29.11 | 29.3 | 29.3 | -0.91 (-3.01%) | 473,458 |
| 2 Apr 2013 | USD | 31.57 | 31.7586 | 29.62 | 30.21 | 30.21 | -1.4 (-4.43%) | 593,071 |
| 1 Apr 2013 | USD | 33.99 | 33.99 | 31.48 | 31.61 | 31.61 | -2.33 (-6.87%) | 582,233 |
| 29 Mar 2013 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 34.32 | 34.4799 | 32.31 | 33.94 | 33.94 | -0.25 (-0.73%) | 1,808,098 |
| 27 Mar 2013 | USD | 33.2 | 34.54 | 33.12 | 34.19 | 34.19 | +0.79 (+2.37%) | 364,223 |
| 26 Mar 2013 | USD | 33.47 | 33.59 | 33.13 | 33.4 | 33.4 | +0.15 (+0.45%) | 310,664 |
| 25 Mar 2013 | USD | 33.2 | 33.49 | 32.94 | 33.25 | 33.25 | +0.35 (+1.06%) | 204,105 |
| 22 Mar 2013 | USD | 33.85 | 33.85 | 32.28 | 32.9 | 32.9 | -0.7 (-2.08%) | 296,571 |
| 21 Mar 2013 | USD | 33.65 | 33.79 | 33.29 | 33.6 | 33.6 | +0.07 (+0.21%) | 152,044 |
| 20 Mar 2013 | USD | 33.52 | 33.67 | 32.66 | 33.53 | 33.53 | +0.25 (+0.75%) | 608,723 |
| 19 Mar 2013 | USD | 32.3 | 33.435 | 31.5 | 33.28 | 33.28 | +1.09 (+3.39%) | 322,230 |
| 18 Mar 2013 | USD | 31.59 | 32.55 | 30.94 | 32.19 | 32.19 | -0.44 (-1.35%) | 628,927 |
| 15 Mar 2013 | USD | 32.36 | 32.77 | 32.01 | 32.63 | 32.63 | +0.83 (+2.61%) | 267,027 |
| 14 Mar 2013 | USD | 30.3 | 32.1 | 30.23 | 31.8 | 31.8 | +1.52 (+5.02%) | 251,075 |
