| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 10.9292 | 10.9292 | 10.9292 | 10.9292 | 10.9292 | -0.021 (-0.19%) | 0 |
| 13 Dec 2021 | USD | 10.9499 | 10.9499 | 10.9499 | 10.9499 | 10.9499 | -0.017 (-0.15%) | 0 |
| 10 Dec 2021 | USD | 10.9668 | 10.9668 | 10.9668 | 10.9668 | 10.9668 | +0.047 (+0.43%) | 0 |
| 9 Dec 2021 | USD | 10.9198 | 10.9198 | 10.9198 | 10.9198 | 10.9198 | -0.216 (-1.94%) | 0 |
| 8 Dec 2021 | USD | 11.1355 | 11.1355 | 11.1355 | 11.1355 | 11.1355 | +0.032 (+0.28%) | 0 |
| 7 Dec 2021 | USD | 11.1039 | 11.1039 | 11.1039 | 11.1039 | 11.1039 | +0.062 (+0.56%) | 0 |
| 6 Dec 2021 | USD | 11.0421 | 11.0421 | 11.0421 | 11.0421 | 11.0421 | +0.038 (+0.35%) | 0 |
| 3 Dec 2021 | USD | 11.0039 | 11.0039 | 11.0039 | 11.0039 | 11.0039 | -0.018 (-0.17%) | 0 |
| 2 Dec 2021 | USD | 11.0221 | 11.0221 | 11.0221 | 11.0221 | 11.0221 | +0.072 (+0.66%) | 0 |
| 1 Dec 2021 | USD | 10.9496 | 10.9496 | 10.9496 | 10.9496 | 10.9496 | -0.063 (-0.58%) | 0 |
| 30 Nov 2021 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | -0.067 (-0.61%) | 0 |
| 29 Nov 2021 | USD | 11.0803 | 11.0803 | 11.0803 | 11.0803 | 11.0803 | +0.046 (+0.42%) | 0 |
| 26 Nov 2021 | USD | 11.0339 | 11.0339 | 11.0339 | 11.0339 | 11.0339 | -0.094 (-0.85%) | 0 |
| 24 Nov 2021 | USD | 11.1283 | 11.1283 | 11.1283 | 11.1283 | 11.1283 | +0.012 (+0.11%) | 0 |
| 23 Nov 2021 | USD | 11.1164 | 11.1164 | 11.1164 | 11.1164 | 11.1164 | +0.024 (+0.22%) | 0 |
| 22 Nov 2021 | USD | 11.0925 | 11.0925 | 11.0925 | 11.0925 | 11.0925 | -0.017 (-0.15%) | 0 |
| 19 Nov 2021 | USD | 11.1097 | 11.1097 | 11.1097 | 11.1097 | 11.1097 | -0.029 (-0.26%) | 0 |
| 18 Nov 2021 | USD | 11.1392 | 11.1392 | 11.1392 | 11.1392 | 11.1392 | -0.011 (-0.10%) | 0 |
| 17 Nov 2021 | USD | 11.1499 | 11.1499 | 11.1499 | 11.1499 | 11.1499 | -0.037 (-0.33%) | 0 |
| 16 Nov 2021 | USD | 11.1865 | 11.1865 | 11.1865 | 11.1865 | 11.1865 | +0.011 (+0.10%) | 0 |
| 15 Nov 2021 | USD | 11.1756 | 11.1756 | 11.1756 | 11.1756 | 11.1756 | +0.005 (+0.04%) | 0 |
| 12 Nov 2021 | USD | 11.1709 | 11.1709 | 11.1709 | 11.1709 | 11.1709 | +0.031 (+0.28%) | 0 |
| 11 Nov 2021 | USD | 11.1397 | 11.1397 | 11.1397 | 11.1397 | 11.1397 | +0.003 (+0.02%) | 0 |
| 10 Nov 2021 | USD | 11.1372 | 11.1372 | 11.1372 | 11.1372 | 11.1372 | -0.015 (-0.14%) | 0 |
| 9 Nov 2021 | USD | 11.1523 | 11.1523 | 11.1523 | 11.1523 | 11.1523 | -0.062 (-0.55%) | 0 |
| 8 Nov 2021 | USD | 11.2139 | 11.2139 | 11.2139 | 11.2139 | 11.2139 | +0.033 (+0.29%) | 0 |
| 5 Nov 2021 | USD | 11.1813 | 11.1813 | 11.1813 | 11.1813 | 11.1813 | -0.002 (-0.02%) | 0 |
| 4 Nov 2021 | USD | 11.183 | 11.183 | 11.183 | 11.183 | 11.183 | +0.022 (+0.20%) | 0 |
| 3 Nov 2021 | USD | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 11.1612 | +0.029 (+0.26%) | 0 |
| 2 Nov 2021 | USD | 11.1322 | 11.1322 | 11.1322 | 11.1322 | 11.1322 | -0.007 (-0.07%) | 0 |
