| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 11.1396 | 11.1396 | 11.1396 | 11.1396 | 11.1396 | -0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 11.1399 | 11.1399 | 11.1399 | 11.1399 | 11.1399 | +0.023 (+0.21%) | 0 |
| 28 Oct 2021 | USD | 11.1167 | 11.1167 | 11.1167 | 11.1167 | 11.1167 | +0.017 (+0.16%) | 0 |
| 27 Oct 2021 | USD | 11.0994 | 11.0994 | 11.0994 | 11.0994 | 11.0994 | -0.045 (-0.41%) | 0 |
| 26 Oct 2021 | USD | 11.1447 | 11.1447 | 11.1447 | 11.1447 | 11.1447 | -0.052 (-0.46%) | 0 |
| 25 Oct 2021 | USD | 11.1963 | 11.1963 | 11.1963 | 11.1963 | 11.1963 | +0.026 (+0.24%) | 0 |
| 22 Oct 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.009 (-0.08%) | 0 |
| 21 Oct 2021 | USD | 11.1788 | 11.1788 | 11.1788 | 11.1788 | 11.1788 | +0.013 (+0.12%) | 0 |
| 20 Oct 2021 | USD | 11.1654 | 11.1654 | 11.1654 | 11.1654 | 11.1654 | +0.011 (+0.10%) | 0 |
| 19 Oct 2021 | USD | 11.1544 | 11.1544 | 11.1544 | 11.1544 | 11.1544 | +0.078 (+0.71%) | 0 |
| 18 Oct 2021 | USD | 11.0761 | 11.0761 | 11.0761 | 11.0761 | 11.0761 | -0.001 (0.0%) | 0 |
| 15 Oct 2021 | USD | 11.0766 | 11.0766 | 11.0766 | 11.0766 | 11.0766 | +0.021 (+0.19%) | 0 |
| 14 Oct 2021 | USD | 11.0557 | 11.0557 | 11.0557 | 11.0557 | 11.0557 | +0.107 (+0.98%) | 0 |
| 13 Oct 2021 | USD | 10.9487 | 10.9487 | 10.9487 | 10.9487 | 10.9487 | +0.02 (+0.18%) | 0 |
| 12 Oct 2021 | USD | 10.9285 | 10.9285 | 10.9285 | 10.9285 | 10.9285 | +0.001 (+0.01%) | 0 |
| 11 Oct 2021 | USD | 10.9275 | 10.9275 | 10.9275 | 10.9275 | 10.9275 | -0.039 (-0.35%) | 0 |
| 8 Oct 2021 | USD | 10.9663 | 10.9663 | 10.9663 | 10.9663 | 10.9663 | +0.001 (+0.01%) | 0 |
| 7 Oct 2021 | USD | 10.9649 | 10.9649 | 10.9649 | 10.9649 | 10.9649 | +0.051 (+0.46%) | 0 |
| 6 Oct 2021 | USD | 10.9142 | 10.9142 | 10.9142 | 10.9142 | 10.9142 | +0.026 (+0.24%) | 0 |
| 5 Oct 2021 | USD | 10.8882 | 10.8882 | 10.8882 | 10.8882 | 10.8882 | +0.073 (+0.67%) | 0 |
| 4 Oct 2021 | USD | 10.8156 | 10.8156 | 10.8156 | 10.8156 | 10.8156 | -0.08 (-0.74%) | 0 |
| 1 Oct 2021 | USD | 10.8957 | 10.8957 | 10.8957 | 10.8957 | 10.8957 | +0.046 (+0.42%) | 0 |
| 30 Sep 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.059 (-0.54%) | 0 |
| 29 Sep 2021 | USD | 10.9092 | 10.9092 | 10.9092 | 10.9092 | 10.9092 | +0.021 (+0.19%) | 0 |
| 28 Sep 2021 | USD | 10.8887 | 10.8887 | 10.8887 | 10.8887 | 10.8887 | -0.122 (-1.11%) | 0 |
| 27 Sep 2021 | USD | 11.0108 | 11.0108 | 11.0108 | 11.0108 | 11.0108 | -0.035 (-0.32%) | 0 |
| 24 Sep 2021 | USD | 11.0459 | 11.0459 | 11.0459 | 11.0459 | 11.0459 | +0.03 (+0.28%) | 0 |
| 23 Sep 2021 | USD | 11.0154 | 11.0154 | 11.0154 | 11.0154 | 11.0154 | +0.043 (+0.39%) | 0 |
| 22 Sep 2021 | USD | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 10.9725 | +0.027 (+0.25%) | 0 |
| 21 Sep 2021 | USD | 10.9452 | 10.9452 | 10.9452 | 10.9452 | 10.9452 | +0.012 (+0.11%) | 0 |
