BCCANX Recent Share Price (USX:BCCANX)

USX:BCCANX - BCCANX BCCANX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jun 2021	USD	10.8207	10.8207	10.8207	10.8207	10.8207	+0.035 (+0.33%)
23 Jun 2021	USD	10.7856	10.7856	10.7856	10.7856	10.7856	-0.02 (-0.19%)
22 Jun 2021	USD	10.8059	10.8059	10.8059	10.8059	10.8059	+0.062 (+0.58%)
21 Jun 2021	USD	10.7438	10.7438	10.7438	10.7438	10.7438	+0.106 (+1.00%)
18 Jun 2021	USD	10.6373	10.6373	10.6373	10.6373	10.6373	-0.067 (-0.62%)
17 Jun 2021	USD	10.7041	10.7041	10.7041	10.7041	10.7041	+0.077 (+0.73%)
16 Jun 2021	USD	10.6269	10.6269	10.6269	10.6269	10.6269	-0.025 (-0.24%)
15 Jun 2021	USD	10.6522	10.6522	10.6522	10.6522	10.6522	-0.049 (-0.46%)
14 Jun 2021	USD	10.7012	10.7012	10.7012	10.7012	10.7012	+0.034 (+0.32%)
11 Jun 2021	USD	10.6668	10.6668	10.6668	10.6668	10.6668	+0.017 (+0.16%)
10 Jun 2021	USD	10.6502	10.6502	10.6502	10.6502	10.6502	+0.096 (+0.90%)
9 Jun 2021	USD	10.5547	10.5547	10.5547	10.5547	10.5547	-0.218 (-2.02%)
8 Jun 2021	USD	10.7724	10.7724	10.7724	10.7724	10.7724	-0.001 (-0.01%)
7 Jun 2021	USD	10.7731	10.7731	10.7731	10.7731	10.7731	-0.018 (-0.17%)
4 Jun 2021	USD	10.7914	10.7914	10.7914	10.7914	10.7914	+0.079 (+0.73%)
3 Jun 2021	USD	10.7127	10.7127	10.7127	10.7127	10.7127	-0.034 (-0.32%)
2 Jun 2021	USD	10.7471	10.7471	10.7471	10.7471	10.7471	+0.03 (+0.28%)
1 Jun 2021	USD	10.717	10.717	10.717	10.717	10.717	-0.048 (-0.45%)
28 May 2021	USD	10.765	10.765	10.765	10.765	10.765	+0.031 (+0.29%)
27 May 2021	USD	10.7342	10.7342	10.7342	10.7342	10.7342	-0.015 (-0.14%)
26 May 2021	USD	10.7494	10.7494	10.7494	10.7494	10.7494	+0.013 (+0.12%)
25 May 2021	USD	10.7368	10.7368	10.7368	10.7368	10.7368	+0.002 (+0.02%)
24 May 2021	USD	10.7345	10.7345	10.7345	10.7345	10.7345	+0.074 (+0.69%)
21 May 2021	USD	10.6606	10.6606	10.6606	10.6606	10.6606	-0.004 (-0.04%)
20 May 2021	USD	10.6646	10.6646	10.6646	10.6646	10.6646	0.0 (0.0%)

First
1
2
3
4
5
6
Last

Unicorn Response |