| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 10.8309 | 10.8309 | 10.8309 | 10.8309 | 10.8309 | +0.193 (+1.82%) | 0 |
| 26 Jan 2022 | USD | 10.6375 | 10.6375 | 10.6375 | 10.6375 | 10.6375 | -0.111 (-1.03%) | 0 |
| 25 Jan 2022 | USD | 10.7482 | 10.7482 | 10.7482 | 10.7482 | 10.7482 | -0.162 (-1.49%) | 0 |
| 24 Jan 2022 | USD | 10.9103 | 10.9103 | 10.9103 | 10.9103 | 10.9103 | +0.178 (+1.66%) | 0 |
| 21 Jan 2022 | USD | 10.7319 | 10.7319 | 10.7319 | 10.7319 | 10.7319 | -0.146 (-1.34%) | 0 |
| 20 Jan 2022 | USD | 10.8778 | 10.8778 | 10.8778 | 10.8778 | 10.8778 | -0.069 (-0.63%) | 0 |
| 19 Jan 2022 | USD | 10.9466 | 10.9466 | 10.9466 | 10.9466 | 10.9466 | +0.002 (+0.02%) | 0 |
| 18 Jan 2022 | USD | 10.9446 | 10.9446 | 10.9446 | 10.9446 | 10.9446 | -0.055 (-0.50%) | 0 |
| 14 Jan 2022 | USD | 10.9992 | 10.9992 | 10.9992 | 10.9992 | 10.9992 | +0.049 (+0.45%) | 0 |
| 13 Jan 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.102 (-0.92%) | 0 |
| 12 Jan 2022 | USD | 11.0517 | 11.0517 | 11.0517 | 11.0517 | 11.0517 | -0.01 (-0.09%) | 0 |
| 11 Jan 2022 | USD | 11.0619 | 11.0619 | 11.0619 | 11.0619 | 11.0619 | +0.066 (+0.60%) | 0 |
| 10 Jan 2022 | USD | 10.9963 | 10.9963 | 10.9963 | 10.9963 | 10.9963 | +0.008 (+0.07%) | 0 |
| 7 Jan 2022 | USD | 10.9886 | 10.9886 | 10.9886 | 10.9886 | 10.9886 | -0.015 (-0.14%) | 0 |
| 6 Jan 2022 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 11.004 | +0.036 (+0.33%) | 0 |
| 5 Jan 2022 | USD | 10.9679 | 10.9679 | 10.9679 | 10.9679 | 10.9679 | -0.106 (-0.96%) | 0 |
| 4 Jan 2022 | USD | 11.0744 | 11.0744 | 11.0744 | 11.0744 | 11.0744 | -0.021 (-0.19%) | 0 |
| 3 Jan 2022 | USD | 11.0952 | 11.0952 | 11.0952 | 11.0952 | 11.0952 | +0.044 (+0.40%) | 0 |
| 31 Dec 2021 | USD | 11.0507 | 11.0507 | 11.0507 | 11.0507 | 11.0507 | -0.026 (-0.23%) | 0 |
| 30 Dec 2021 | USD | 11.0767 | 11.0767 | 11.0767 | 11.0767 | 11.0767 | +0.035 (+0.32%) | 0 |
| 29 Dec 2021 | USD | 11.0418 | 11.0418 | 11.0418 | 11.0418 | 11.0418 | -0.015 (-0.13%) | 0 |
| 28 Dec 2021 | USD | 11.0566 | 11.0566 | 11.0566 | 11.0566 | 11.0566 | -0.008 (-0.07%) | 0 |
| 27 Dec 2021 | USD | 11.0646 | 11.0646 | 11.0646 | 11.0646 | 11.0646 | +0.04 (+0.36%) | 0 |
| 23 Dec 2021 | USD | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 11.0251 | +0.005 (+0.05%) | 0 |
| 22 Dec 2021 | USD | 11.0201 | 11.0201 | 11.0201 | 11.0201 | 11.0201 | +0.049 (+0.45%) | 0 |
| 21 Dec 2021 | USD | 10.9712 | 10.9712 | 10.9712 | 10.9712 | 10.9712 | +0.079 (+0.72%) | 0 |
| 20 Dec 2021 | USD | 10.8927 | 10.8927 | 10.8927 | 10.8927 | 10.8927 | -0.009 (-0.09%) | 0 |
| 17 Dec 2021 | USD | 10.902 | 10.902 | 10.902 | 10.902 | 10.902 | -0.052 (-0.47%) | 0 |
| 16 Dec 2021 | USD | 10.9538 | 10.9538 | 10.9538 | 10.9538 | 10.9538 | -0.015 (-0.13%) | 0 |
| 15 Dec 2021 | USD | 10.9684 | 10.9684 | 10.9684 | 10.9684 | 10.9684 | +0.039 (+0.36%) | 0 |
