Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 8.6472 | 8.6472 | 8.6472 | 8.6472 | 8.6472 | +0.092 (+1.08%) | 0 |
9 Dec 2022 | USD | 8.5552 | 8.5552 | 8.5552 | 8.5552 | 8.5552 | -0.027 (-0.32%) | 0 |
8 Dec 2022 | USD | 8.5823 | 8.5823 | 8.5823 | 8.5823 | 8.5823 | -0.144 (-1.65%) | 0 |
7 Dec 2022 | USD | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 8.7266 | -0.005 (-0.05%) | 0 |
6 Dec 2022 | USD | 8.7314 | 8.7314 | 8.7314 | 8.7314 | 8.7314 | -0.104 (-1.17%) | 0 |
5 Dec 2022 | USD | 8.8352 | 8.8352 | 8.8352 | 8.8352 | 8.8352 | -0.147 (-1.64%) | 0 |
2 Dec 2022 | USD | 8.9825 | 8.9825 | 8.9825 | 8.9825 | 8.9825 | -0.018 (-0.21%) | 0 |
1 Dec 2022 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | -0.023 (-0.25%) | 0 |
30 Nov 2022 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | +0.266 (+3.04%) | 0 |
29 Nov 2022 | USD | 8.7579 | 8.7579 | 8.7579 | 8.7579 | 8.7579 | -0.021 (-0.23%) | 0 |
28 Nov 2022 | USD | 8.7784 | 8.7784 | 8.7784 | 8.7784 | 8.7784 | -0.131 (-1.46%) | 0 |
25 Nov 2022 | USD | 8.9089 | 8.9089 | 8.9089 | 8.9089 | 8.9089 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.9089 | 8.9089 | 8.9089 | 8.9089 | 8.9089 | +0.064 (+0.73%) | 0 |
22 Nov 2022 | USD | 8.8445 | 8.8445 | 8.8445 | 8.8445 | 8.8445 | +0.088 (+1.00%) | 0 |
21 Nov 2022 | USD | 8.7567 | 8.7567 | 8.7567 | 8.7567 | 8.7567 | -0.045 (-0.52%) | 0 |
18 Nov 2022 | USD | 8.8022 | 8.8022 | 8.8022 | 8.8022 | 8.8022 | +0.018 (+0.21%) | 0 |
17 Nov 2022 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | -0.037 (-0.42%) | 0 |
16 Nov 2022 | USD | 8.8207 | 8.8207 | 8.8207 | 8.8207 | 8.8207 | -0.104 (-1.17%) | 0 |
15 Nov 2022 | USD | 8.9248 | 8.9248 | 8.9248 | 8.9248 | 8.9248 | +0.089 (+1.01%) | 0 |
14 Nov 2022 | USD | 8.8353 | 8.8353 | 8.8353 | 8.8353 | 8.8353 | -0.084 (-0.95%) | 0 |
11 Nov 2022 | USD | 8.9196 | 8.9196 | 8.9196 | 8.9196 | 8.9196 | +0.111 (+1.26%) | 0 |
10 Nov 2022 | USD | 8.8086 | 8.8086 | 8.8086 | 8.8086 | 8.8086 | +0.47 (+5.64%) | 0 |
9 Nov 2022 | USD | 8.3382 | 8.3382 | 8.3382 | 8.3382 | 8.3382 | -0.069 (-0.82%) | 0 |
8 Nov 2022 | USD | 8.4075 | 8.4075 | 8.4075 | 8.4075 | 8.4075 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.4075 | 8.4075 | 8.4075 | 8.4075 | 8.4075 | +0.062 (+0.74%) | 0 |
4 Nov 2022 | USD | 8.3454 | 8.3454 | 8.3454 | 8.3454 | 8.3454 | +0.095 (+1.15%) | 0 |
3 Nov 2022 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 8.2508 | -0.055 (-0.66%) | 0 |
2 Nov 2022 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | -0.191 (-2.25%) | 0 |
1 Nov 2022 | USD | 8.4973 | 8.4973 | 8.4973 | 8.4973 | 8.4973 | -0.015 (-0.18%) | 0 |
31 Oct 2022 | USD | 8.5125 | 8.5125 | 8.5125 | 8.5125 | 8.5125 | -0.083 (-0.97%) | 0 |