Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 8.5956 | 8.5956 | 8.5956 | 8.5956 | 8.5956 | +0.171 (+2.03%) | 0 |
27 Oct 2022 | USD | 8.4243 | 8.4243 | 8.4243 | 8.4243 | 8.4243 | -0.03 (-0.36%) | 0 |
26 Oct 2022 | USD | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 8.4545 | -0.022 (-0.25%) | 0 |
25 Oct 2022 | USD | 8.4761 | 8.4761 | 8.4761 | 8.4761 | 8.4761 | +0.18 (+2.17%) | 0 |
24 Oct 2022 | USD | 8.2958 | 8.2958 | 8.2958 | 8.2958 | 8.2958 | +0.057 (+0.70%) | 0 |
21 Oct 2022 | USD | 8.2385 | 8.2385 | 8.2385 | 8.2385 | 8.2385 | +0.172 (+2.13%) | 0 |
20 Oct 2022 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | -0.073 (-0.90%) | 0 |
19 Oct 2022 | USD | 8.1402 | 8.1402 | 8.1402 | 8.1402 | 8.1402 | -0.027 (-0.33%) | 0 |
18 Oct 2022 | USD | 8.1675 | 8.1675 | 8.1675 | 8.1675 | 8.1675 | +0.065 (+0.80%) | 0 |
17 Oct 2022 | USD | 8.1028 | 8.1028 | 8.1028 | 8.1028 | 8.1028 | +0.192 (+2.43%) | 0 |
14 Oct 2022 | USD | 7.9109 | 7.9109 | 7.9109 | 7.9109 | 7.9109 | -0.202 (-2.49%) | 0 |
13 Oct 2022 | USD | 8.1128 | 8.1128 | 8.1128 | 8.1128 | 8.1128 | +0.176 (+2.22%) | 0 |
12 Oct 2022 | USD | 7.9364 | 7.9364 | 7.9364 | 7.9364 | 7.9364 | -0.037 (-0.46%) | 0 |
11 Oct 2022 | USD | 7.9733 | 7.9733 | 7.9733 | 7.9733 | 7.9733 | -0.095 (-1.17%) | 0 |
10 Oct 2022 | USD | 8.0678 | 8.0678 | 8.0678 | 8.0678 | 8.0678 | -0.067 (-0.83%) | 0 |
7 Oct 2022 | USD | 8.1352 | 8.1352 | 8.1352 | 8.1352 | 8.1352 | -0.211 (-2.53%) | 0 |
6 Oct 2022 | USD | 8.3465 | 8.3465 | 8.3465 | 8.3465 | 8.3465 | -0.055 (-0.66%) | 0 |
5 Oct 2022 | USD | 8.4017 | 8.4017 | 8.4017 | 8.4017 | 8.4017 | -0.014 (-0.17%) | 0 |
4 Oct 2022 | USD | 8.4157 | 8.4157 | 8.4157 | 8.4157 | 8.4157 | +0.209 (+2.54%) | 0 |
3 Oct 2022 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | +0.172 (+2.14%) | 0 |
30 Sep 2022 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | -0.094 (-1.16%) | 0 |
29 Sep 2022 | USD | 8.1289 | 8.1289 | 8.1289 | 8.1289 | 8.1289 | -0.159 (-1.92%) | 0 |
28 Sep 2022 | USD | 8.2881 | 8.2881 | 8.2881 | 8.2881 | 8.2881 | +0.141 (+1.73%) | 0 |
27 Sep 2022 | USD | 8.1471 | 8.1471 | 8.1471 | 8.1471 | 8.1471 | +0.011 (+0.14%) | 0 |
26 Sep 2022 | USD | 8.1361 | 8.1361 | 8.1361 | 8.1361 | 8.1361 | -0.081 (-0.99%) | 0 |
23 Sep 2022 | USD | 8.2172 | 8.2172 | 8.2172 | 8.2172 | 8.2172 | -0.123 (-1.48%) | 0 |
22 Sep 2022 | USD | 8.3403 | 8.3403 | 8.3403 | 8.3403 | 8.3403 | -0.04 (-0.48%) | 0 |
21 Sep 2022 | USD | 8.3806 | 8.3806 | 8.3806 | 8.3806 | 8.3806 | -0.124 (-1.45%) | 0 |
20 Sep 2022 | USD | 8.5043 | 8.5043 | 8.5043 | 8.5043 | 8.5043 | -0.084 (-0.97%) | 0 |
19 Sep 2022 | USD | 8.5878 | 8.5878 | 8.5878 | 8.5878 | 8.5878 | +0.066 (+0.78%) | 0 |