Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 8.5214 | 8.5214 | 8.5214 | 8.5214 | 8.5214 | -0.108 (-1.25%) | 0 |
15 Sep 2022 | USD | 8.6294 | 8.6294 | 8.6294 | 8.6294 | 8.6294 | -0.15 (-1.71%) | 0 |
14 Sep 2022 | USD | 8.7799 | 8.7799 | 8.7799 | 8.7799 | 8.7799 | +0.058 (+0.66%) | 0 |
13 Sep 2022 | USD | 8.7219 | 8.7219 | 8.7219 | 8.7219 | 8.7219 | -0.317 (-3.51%) | 0 |
12 Sep 2022 | USD | 9.0393 | 9.0393 | 9.0393 | 9.0393 | 9.0393 | +0.05 (+0.55%) | 0 |
9 Sep 2022 | USD | 8.9896 | 8.9896 | 8.9896 | 8.9896 | 8.9896 | +0.115 (+1.30%) | 0 |
8 Sep 2022 | USD | 8.8746 | 8.8746 | 8.8746 | 8.8746 | 8.8746 | -0.102 (-1.14%) | 0 |
7 Sep 2022 | USD | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 8.9765 | +0.134 (+1.52%) | 0 |
6 Sep 2022 | USD | 8.8425 | 8.8425 | 8.8425 | 8.8425 | 8.8425 | -0.023 (-0.26%) | 0 |
2 Sep 2022 | USD | 8.8652 | 8.8652 | 8.8652 | 8.8652 | 8.8652 | -0.084 (-0.94%) | 0 |
1 Sep 2022 | USD | 8.9494 | 8.9494 | 8.9494 | 8.9494 | 8.9494 | +0.021 (+0.24%) | 0 |
31 Aug 2022 | USD | 8.928 | 8.928 | 8.928 | 8.928 | 8.928 | -0.05 (-0.56%) | 0 |
30 Aug 2022 | USD | 8.9784 | 8.9784 | 8.9784 | 8.9784 | 8.9784 | -0.066 (-0.73%) | 0 |
29 Aug 2022 | USD | 9.0442 | 9.0442 | 9.0442 | 9.0442 | 9.0442 | -0.043 (-0.47%) | 0 |
26 Aug 2022 | USD | 9.0872 | 9.0872 | 9.0872 | 9.0872 | 9.0872 | -0.253 (-2.71%) | 0 |
25 Aug 2022 | USD | 9.3403 | 9.3403 | 9.3403 | 9.3403 | 9.3403 | +0.145 (+1.57%) | 0 |
24 Aug 2022 | USD | 9.1957 | 9.1957 | 9.1957 | 9.1957 | 9.1957 | +0.042 (+0.46%) | 0 |
23 Aug 2022 | USD | 9.1537 | 9.1537 | 9.1537 | 9.1537 | 9.1537 | +0 (+0.0%) | 0 |
22 Aug 2022 | USD | 9.1534 | 9.1534 | 9.1534 | 9.1534 | 9.1534 | -0.16 (-1.72%) | 0 |
19 Aug 2022 | USD | 9.3134 | 9.3134 | 9.3134 | 9.3134 | 9.3134 | -0.121 (-1.28%) | 0 |
18 Aug 2022 | USD | 9.4342 | 9.4342 | 9.4342 | 9.4342 | 9.4342 | +0.02 (+0.22%) | 0 |
17 Aug 2022 | USD | 9.4139 | 9.4139 | 9.4139 | 9.4139 | 9.4139 | -0.072 (-0.76%) | 0 |
16 Aug 2022 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | +0.006 (+0.06%) | 0 |
15 Aug 2022 | USD | 9.4804 | 9.4804 | 9.4804 | 9.4804 | 9.4804 | +0.053 (+0.57%) | 0 |
12 Aug 2022 | USD | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 9.4269 | +0.109 (+1.17%) | 0 |
11 Aug 2022 | USD | 9.3178 | 9.3178 | 9.3178 | 9.3178 | 9.3178 | +0.005 (+0.06%) | 0 |
10 Aug 2022 | USD | 9.3123 | 9.3123 | 9.3123 | 9.3123 | 9.3123 | +0.18 (+1.97%) | 0 |
9 Aug 2022 | USD | 9.1327 | 9.1327 | 9.1327 | 9.1327 | 9.1327 | -0.071 (-0.77%) | 0 |
8 Aug 2022 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | -0.011 (-0.11%) | 0 |
5 Aug 2022 | USD | 9.2145 | 9.2145 | 9.2145 | 9.2145 | 9.2145 | -0.002 (-0.02%) | 0 |