UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
USD |
16.52 |
16.52 |
16.31 |
16.31 |
16.31 |
-0.16 (-0.97%)
|
6,000 |
| 30 May 2024 |
USD |
16.52 |
16.52 |
16.47 |
16.47 |
16.47 |
-0.22 (-1.32%)
|
6,000 |
| 29 May 2024 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
-0.062 (-0.37%)
|
0 |
| 28 May 2024 |
USD |
16.735 |
16.7525 |
16.735 |
16.7525 |
16.7525 |
+0.242 (+1.47%)
|
10,000 |
| 24 May 2024 |
USD |
16.51 |
16.51 |
16.51 |
16.51 |
16.51 |
-0.08 (-0.48%)
|
0 |
| 23 May 2024 |
USD |
16.625 |
16.695 |
16.59 |
16.59 |
16.59 |
-0.06 (-0.36%)
|
54,000 |
| 22 May 2024 |
USD |
16.7 |
16.7 |
16.65 |
16.65 |
16.65 |
-0.18 (-1.07%)
|
800 |
| 21 May 2024 |
USD |
16.795 |
16.83 |
16.795 |
16.83 |
16.83 |
+0.04 (+0.24%)
|
2 |
| 20 May 2024 |
USD |
16.685 |
16.79 |
16.685 |
16.79 |
16.79 |
+0.237 (+1.43%)
|
223 |
| 17 May 2024 |
USD |
16.615 |
16.62 |
16.5525 |
16.5525 |
16.5525 |
+0.182 (+1.11%)
|
5,000 |
| 16 May 2024 |
USD |
16.37 |
16.37 |
16.37 |
16.37 |
16.37 |
+0.02 (+0.12%)
|
0 |
| 15 May 2024 |
USD |
16.35 |
16.35 |
16.35 |
16.35 |
16.35 |
+0.12 (+0.74%)
|
0 |
| 14 May 2024 |
USD |
16.23 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0 (0.0%)
|
0 |
| 13 May 2024 |
USD |
16.315 |
16.315 |
16.23 |
16.23 |
16.23 |
+0.04 (+0.25%)
|
50 |
| 10 May 2024 |
USD |
16.1348 |
16.19 |
16.1348 |
16.19 |
16.19 |
+0.037 (+0.23%)
|
1,652 |
| 9 May 2024 |
USD |
16.13 |
16.1525 |
16.13 |
16.1525 |
16.1525 |
+0.043 (+0.26%)
|
3,500 |
| 8 May 2024 |
USD |
16.11 |
16.11 |
16.11 |
16.11 |
16.11 |
-0.09 (-0.56%)
|
0 |
| 7 May 2024 |
USD |
16.215 |
16.215 |
16.175 |
16.2 |
16.2 |
+0.21 (+1.31%)
|
1,331 |
| 3 May 2024 |
USD |
16.37 |
16.37 |
15.95 |
15.99 |
15.99 |
+0.09 (+0.57%)
|
9,965 |
| 2 May 2024 |
USD |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
-0.03 (-0.19%)
|
0 |
| 1 May 2024 |
USD |
16.015 |
16.02 |
15.93 |
15.93 |
15.93 |
-0.163 (-1.01%)
|
2,500 |
| 30 Apr 2024 |
USD |
16.0925 |
16.0925 |
16.0925 |
16.0925 |
16.0925 |
-0.177 (-1.09%)
|
0 |
| 29 Apr 2024 |
USD |
16.27 |
16.27 |
16.27 |
16.27 |
16.27 |
+0.04 (+0.25%)
|
0 |
| 26 Apr 2024 |
USD |
16.23 |
16.23 |
16.23 |
16.23 |
16.23 |
+0.08 (+0.50%)
|
0 |
| 25 Apr 2024 |
USD |
16.15 |
16.15 |
16.15 |
16.15 |
16.15 |
-0.04 (-0.25%)
|
0 |
| 24 Apr 2024 |
USD |
16.145 |
16.19 |
16.145 |
16.19 |
16.19 |
+0.08 (+0.50%)
|
455 |
| 23 Apr 2024 |
USD |
16.025 |
16.11 |
16.025 |
16.11 |
16.11 |
-0.04 (-0.25%)
|
7,000 |
| 22 Apr 2024 |
USD |
16.005 |
16.15 |
16.005 |
16.15 |
16.15 |
-0.02 (-0.12%)
|
630 |
| 19 Apr 2024 |
USD |
16.17 |
16.17 |
16.17 |
16.17 |
16.17 |
+0.083 (+0.51%)
|
0 |
| 18 Apr 2024 |
USD |
16.0875 |
16.0875 |
16.0875 |
16.0875 |
16.0875 |
-0.083 (-0.51%)
|
0 |
