UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
16.015 |
16.02 |
15.93 |
15.93 |
15.93 |
-0.163 (-1.01%)
|
2,500 |
| 30 Apr 2024 |
USD |
16.0925 |
16.0925 |
16.0925 |
16.0925 |
16.0925 |
-0.177 (-1.09%)
|
0 |
| 29 Apr 2024 |
USD |
16.27 |
16.27 |
16.27 |
16.27 |
16.27 |
+0.04 (+0.25%)
|
0 |
| 26 Apr 2024 |
USD |
16.23 |
16.23 |
16.23 |
16.23 |
16.23 |
+0.08 (+0.50%)
|
0 |
| 25 Apr 2024 |
USD |
16.15 |
16.15 |
16.15 |
16.15 |
16.15 |
-0.04 (-0.25%)
|
0 |
| 24 Apr 2024 |
USD |
16.145 |
16.19 |
16.145 |
16.19 |
16.19 |
+0.08 (+0.50%)
|
455 |
| 23 Apr 2024 |
USD |
16.025 |
16.11 |
16.025 |
16.11 |
16.11 |
-0.04 (-0.25%)
|
7,000 |
| 22 Apr 2024 |
USD |
16.005 |
16.15 |
16.005 |
16.15 |
16.15 |
-0.02 (-0.12%)
|
630 |
| 19 Apr 2024 |
USD |
16.17 |
16.17 |
16.17 |
16.17 |
16.17 |
+0.083 (+0.51%)
|
0 |
| 18 Apr 2024 |
USD |
16.0875 |
16.0875 |
16.0875 |
16.0875 |
16.0875 |
-0.083 (-0.51%)
|
0 |
| 17 Apr 2024 |
USD |
16.045 |
16.17 |
16.045 |
16.17 |
16.17 |
+0.04 (+0.25%)
|
2,695 |
| 16 Apr 2024 |
USD |
16.13 |
16.13 |
16.13 |
16.13 |
16.13 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
USD |
16.13 |
16.13 |
16.13 |
16.13 |
16.13 |
-0.122 (-0.75%)
|
45,600 |
| 12 Apr 2024 |
USD |
16.225 |
16.35 |
16.225 |
16.2525 |
16.2525 |
+0.203 (+1.26%)
|
1,155 |
| 11 Apr 2024 |
USD |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
-0.06 (-0.37%)
|
0 |
| 10 Apr 2024 |
USD |
16.205 |
16.205 |
16.05 |
16.11 |
16.11 |
-0.035 (-0.22%)
|
110,936 |
| 9 Apr 2024 |
USD |
16.145 |
16.145 |
16.145 |
16.145 |
16.145 |
+0.033 (+0.20%)
|
557 |
| 8 Apr 2024 |
USD |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
+0.003 (+0.02%)
|
0 |
| 5 Apr 2024 |
USD |
16.035 |
16.11 |
16.035 |
16.11 |
16.11 |
+0.113 (+0.70%)
|
200 |
| 4 Apr 2024 |
USD |
16.045 |
16.045 |
15.9975 |
15.9975 |
15.9975 |
+0.045 (+0.28%)
|
48 |
| 3 Apr 2024 |
USD |
15.785 |
15.9525 |
15.785 |
15.9525 |
15.9525 |
+0.17 (+1.08%)
|
227,493 |
| 2 Apr 2024 |
USD |
15.94 |
15.94 |
15.7825 |
15.7825 |
15.7825 |
+0.172 (+1.11%)
|
111,774 |
| 28 Mar 2024 |
USD |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
+0.18 (+1.17%)
|
0 |
| 27 Mar 2024 |
USD |
15.38 |
15.43 |
15.38 |
15.43 |
15.43 |
-0.09 (-0.58%)
|
5,000 |
| 26 Mar 2024 |
USD |
15.6 |
15.6 |
15.52 |
15.52 |
15.52 |
-0.05 (-0.32%)
|
184,951 |
| 25 Mar 2024 |
USD |
15.57 |
15.57 |
15.57 |
15.57 |
15.57 |
+0.09 (+0.58%)
|
0 |
| 22 Mar 2024 |
USD |
15.48 |
15.48 |
15.48 |
15.48 |
15.48 |
-0.062 (-0.40%)
|
0 |
| 21 Mar 2024 |
USD |
15.6917 |
15.6917 |
15.5425 |
15.5425 |
15.5425 |
+0.033 (+0.21%)
|
32,941 |
| 20 Mar 2024 |
USD |
15.51 |
15.51 |
15.51 |
15.51 |
15.51 |
-0.05 (-0.32%)
|
0 |
| 19 Mar 2024 |
USD |
15.56 |
15.56 |
15.56 |
15.56 |
15.56 |
-0.03 (-0.19%)
|
0 |
