UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
USD |
15.5525 |
15.5525 |
15.5525 |
15.5525 |
15.5525 |
+0.083 (+0.53%)
|
0 |
| 14 Mar 2024 |
USD |
15.4652 |
15.474 |
15.4652 |
15.47 |
15.47 |
-0.003 (-0.02%)
|
33,215 |
| 13 Mar 2024 |
USD |
15.392 |
15.4725 |
15.392 |
15.4725 |
15.4725 |
+0.098 (+0.63%)
|
65,000 |
| 12 Mar 2024 |
USD |
15.375 |
15.375 |
15.375 |
15.375 |
15.375 |
-0.015 (-0.10%)
|
0 |
| 11 Mar 2024 |
USD |
15.39 |
15.39 |
15.39 |
15.39 |
15.39 |
+0.16 (+1.05%)
|
0 |
| 8 Mar 2024 |
USD |
15.395 |
15.395 |
15.23 |
15.23 |
15.23 |
-0.08 (-0.52%)
|
37 |
| 7 Mar 2024 |
USD |
15.31 |
15.31 |
15.31 |
15.31 |
15.31 |
+0.062 (+0.41%)
|
0 |
| 6 Mar 2024 |
USD |
15.2475 |
15.2475 |
15.2475 |
15.2475 |
15.2475 |
+0.087 (+0.58%)
|
0 |
| 5 Mar 2024 |
USD |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
-0.043 (-0.28%)
|
0 |
| 4 Mar 2024 |
USD |
15.185 |
15.2025 |
15.185 |
15.2025 |
15.2025 |
+0.113 (+0.75%)
|
2,650 |
| 1 Mar 2024 |
USD |
15.09 |
15.09 |
15.09 |
15.09 |
15.09 |
+0.052 (+0.35%)
|
0 |
| 29 Feb 2024 |
USD |
15.0375 |
15.0375 |
15.0375 |
15.0375 |
15.0375 |
+0.028 (+0.18%)
|
29,516 |
| 28 Feb 2024 |
USD |
15.0453 |
15.0453 |
15.01 |
15.01 |
15.01 |
-0.02 (-0.13%)
|
220,000 |
| 27 Feb 2024 |
USD |
14.935 |
15.032 |
14.912 |
15.03 |
15.03 |
+0.16 (+1.08%)
|
60,000 |
| 26 Feb 2024 |
USD |
14.87 |
14.87 |
14.87 |
14.87 |
14.87 |
0.0 (0.0%)
|
0 |
| 23 Feb 2024 |
USD |
14.915 |
14.915 |
14.87 |
14.87 |
14.87 |
-0.06 (-0.40%)
|
90 |
| 22 Feb 2024 |
USD |
15.035 |
15.035 |
14.93 |
14.93 |
14.93 |
-0.04 (-0.27%)
|
73,760 |
| 21 Feb 2024 |
USD |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
+0.117 (+0.79%)
|
0 |
| 20 Feb 2024 |
USD |
14.8525 |
14.8525 |
14.8525 |
14.8525 |
14.8525 |
-0.04 (-0.27%)
|
0 |
| 19 Feb 2024 |
USD |
14.8925 |
14.8925 |
14.8925 |
14.8925 |
14.8925 |
-0.018 (-0.12%)
|
0 |
| 16 Feb 2024 |
USD |
14.91 |
14.91 |
14.91 |
14.91 |
14.91 |
+0.06 (+0.40%)
|
41,742 |
| 15 Feb 2024 |
USD |
14.85 |
14.85 |
14.85 |
14.85 |
14.85 |
-0.022 (-0.15%)
|
0 |
| 14 Feb 2024 |
USD |
14.8725 |
14.8725 |
14.8725 |
14.8725 |
14.8725 |
-0.077 (-0.52%)
|
0 |
| 13 Feb 2024 |
USD |
15 |
15 |
14.95 |
14.95 |
14.95 |
-0.077 (-0.52%)
|
181,873 |
| 12 Feb 2024 |
USD |
15.035 |
15.075 |
15.0275 |
15.0275 |
15.0275 |
+0.028 (+0.18%)
|
1,132 |
| 9 Feb 2024 |
USD |
14.945 |
15 |
14.945 |
15 |
15 |
-0.003 (-0.02%)
|
12,622 |
| 8 Feb 2024 |
USD |
15.035 |
15.04 |
14.945 |
15.0025 |
15.0025 |
+0.033 (+0.22%)
|
9,830 |
| 7 Feb 2024 |
USD |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
-0.015 (-0.10%)
|
0 |
| 6 Feb 2024 |
USD |
15.0253 |
15.0253 |
14.985 |
14.985 |
14.985 |
+0.075 (+0.50%)
|
21,629 |
| 5 Feb 2024 |
USD |
14.91 |
14.91 |
14.91 |
14.91 |
14.91 |
-0.08 (-0.53%)
|
0 |
