UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
USD |
15.04 |
15.04 |
14.99 |
14.99 |
14.99 |
-0.2 (-1.32%)
|
3,300 |
| 1 Feb 2024 |
USD |
15.145 |
15.22 |
15.135 |
15.19 |
15.19 |
-0.06 (-0.39%)
|
17,341 |
| 31 Jan 2024 |
USD |
15.18 |
15.25 |
15.18 |
15.25 |
15.25 |
0.0 (0.0%)
|
7,800 |
| 30 Jan 2024 |
USD |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
+0.08 (+0.53%)
|
0 |
| 29 Jan 2024 |
USD |
15.25 |
15.25 |
15.1675 |
15.17 |
15.17 |
-0.01 (-0.07%)
|
14,575 |
| 26 Jan 2024 |
USD |
15.185 |
15.185 |
15.18 |
15.18 |
15.18 |
0.0 (0.0%)
|
62,450 |
| 25 Jan 2024 |
USD |
15.2 |
15.2 |
15.18 |
15.18 |
15.18 |
-0.01 (-0.07%)
|
160,833 |
| 24 Jan 2024 |
USD |
15.1182 |
15.19 |
15.1182 |
15.19 |
15.19 |
+0.1 (+0.66%)
|
40,000 |
| 23 Jan 2024 |
USD |
15.12 |
15.12 |
15.09 |
15.09 |
15.09 |
+0.13 (+0.87%)
|
136 |
| 22 Jan 2024 |
USD |
14.96 |
14.96 |
14.96 |
14.96 |
14.96 |
-0.01 (-0.07%)
|
0 |
| 19 Jan 2024 |
USD |
15.055 |
15.055 |
14.97 |
14.97 |
14.97 |
+0.03 (+0.20%)
|
212 |
| 18 Jan 2024 |
USD |
14.94 |
14.94 |
14.94 |
14.94 |
14.94 |
+0.03 (+0.20%)
|
0 |
| 17 Jan 2024 |
USD |
14.91 |
14.91 |
14.91 |
14.91 |
14.91 |
-0.14 (-0.93%)
|
0 |
| 16 Jan 2024 |
USD |
15.02 |
15.05 |
15.02 |
15.05 |
15.05 |
-0.03 (-0.20%)
|
2,400 |
| 15 Jan 2024 |
USD |
15.08 |
15.08 |
15.08 |
15.08 |
15.08 |
-0.06 (-0.40%)
|
0 |
| 12 Jan 2024 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
+0.01 (+0.07%)
|
0 |
| 11 Jan 2024 |
USD |
15.13 |
15.13 |
15.13 |
15.13 |
15.13 |
+0.08 (+0.53%)
|
0 |
| 10 Jan 2024 |
USD |
15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
-0.06 (-0.40%)
|
0 |
| 9 Jan 2024 |
USD |
15.11 |
15.11 |
15.11 |
15.11 |
15.11 |
+0.14 (+0.94%)
|
0 |
| 8 Jan 2024 |
USD |
15.095 |
15.105 |
14.935 |
14.97 |
14.97 |
-0.2 (-1.32%)
|
4,549 |
| 5 Jan 2024 |
USD |
15.17 |
15.17 |
15.17 |
15.17 |
15.17 |
+0.1 (+0.66%)
|
0 |
| 4 Jan 2024 |
USD |
15.07 |
15.07 |
15.07 |
15.07 |
15.07 |
-0.09 (-0.59%)
|
0 |
| 3 Jan 2024 |
USD |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
USD |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
-0.13 (-0.85%)
|
0 |
| 29 Dec 2023 |
USD |
15.29 |
15.29 |
15.29 |
15.29 |
15.29 |
-0.12 (-0.78%)
|
0 |
| 28 Dec 2023 |
USD |
15.44 |
15.44 |
15.41 |
15.41 |
15.41 |
-0.02 (-0.13%)
|
42 |
| 27 Dec 2023 |
USD |
15.43 |
15.43 |
15.43 |
15.43 |
15.43 |
+0.12 (+0.78%)
|
63,104 |
| 22 Dec 2023 |
USD |
15.31 |
15.31 |
15.31 |
15.31 |
15.31 |
+0.06 (+0.39%)
|
0 |
| 21 Dec 2023 |
USD |
15.2581 |
15.3071 |
15.25 |
15.25 |
15.25 |
-0.06 (-0.39%)
|
18,398 |
| 20 Dec 2023 |
USD |
15.28 |
15.31 |
15.28 |
15.31 |
15.31 |
-0.02 (-0.13%)
|
700 |
