UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2017 |
USD |
9.9887 |
9.9887 |
9.9887 |
9.9887 |
9.9887 |
+0.044 (+0.44%)
|
0 |
14 Jul 2017 |
USD |
9.945 |
9.945 |
9.945 |
9.945 |
9.945 |
+0.034 (+0.34%)
|
0 |
13 Jul 2017 |
USD |
9.9113 |
9.9113 |
9.9113 |
9.9113 |
9.9113 |
-0.061 (-0.61%)
|
0 |
12 Jul 2017 |
USD |
9.9725 |
9.9725 |
9.9725 |
9.9725 |
9.9725 |
+0.021 (+0.21%)
|
0 |
11 Jul 2017 |
USD |
9.9512 |
9.9512 |
9.9512 |
9.9512 |
9.9512 |
+0.039 (+0.39%)
|
0 |
10 Jul 2017 |
USD |
9.9125 |
9.9125 |
9.9125 |
9.9125 |
9.9125 |
+0.06 (+0.61%)
|
0 |
7 Jul 2017 |
USD |
9.8525 |
9.8525 |
9.8525 |
9.8525 |
9.8525 |
-0.068 (-0.68%)
|
0 |
6 Jul 2017 |
USD |
9.92 |
9.92 |
9.92 |
9.92 |
9.92 |
+0.04 (+0.40%)
|
0 |
5 Jul 2017 |
USD |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
-0.1 (-1.00%)
|
0 |
4 Jul 2017 |
USD |
9.98 |
9.98 |
9.98 |
9.98 |
9.98 |
-0.02 (-0.20%)
|
0 |
3 Jul 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
+0.175 (+1.78%)
|
0 |
30 Jun 2017 |
USD |
9.825 |
9.825 |
9.825 |
9.825 |
9.825 |
+0.034 (+0.35%)
|
0 |
29 Jun 2017 |
USD |
9.7912 |
9.7912 |
9.7912 |
9.7912 |
9.7912 |
+0.086 (+0.89%)
|
0 |
28 Jun 2017 |
USD |
9.705 |
9.705 |
9.705 |
9.705 |
9.705 |
+0.015 (+0.15%)
|
0 |
27 Jun 2017 |
USD |
9.69 |
9.69 |
9.69 |
9.69 |
9.69 |
+0.11 (+1.15%)
|
0 |
26 Jun 2017 |
USD |
9.58 |
9.58 |
9.58 |
9.58 |
9.58 |
-0.02 (-0.21%)
|
0 |
23 Jun 2017 |
USD |
9.6 |
9.6 |
9.6 |
9.6 |
9.6 |
-0.005 (-0.05%)
|
0 |
22 Jun 2017 |
USD |
9.605 |
9.605 |
9.605 |
9.605 |
9.605 |
-0.035 (-0.36%)
|
0 |
21 Jun 2017 |
USD |
9.64 |
9.64 |
9.64 |
9.64 |
9.64 |
+0.025 (+0.26%)
|
0 |
20 Jun 2017 |
USD |
9.615 |
9.615 |
9.615 |
9.615 |
9.615 |
-0.128 (-1.31%)
|
0 |
19 Jun 2017 |
USD |
9.7425 |
9.7425 |
9.7425 |
9.7425 |
9.7425 |
-0.003 (-0.03%)
|
0 |
16 Jun 2017 |
USD |
9.745 |
9.745 |
9.745 |
9.745 |
9.745 |
0.0 (0.0%)
|
0 |