| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 31.28 | 31.32 | 31.19 | 31.31 | 31.31 | +0.04 (+0.13%) | 59,000 |
| 13 Mar 2024 | USD | 31.01 | 31.309 | 31.01 | 31.27 | 31.27 | +0.33 (+1.07%) | 147,100 |
| 12 Mar 2024 | USD | 30.9 | 31.023 | 30.821 | 30.94 | 30.94 | -0.03 (-0.10%) | 29,800 |
| 11 Mar 2024 | USD | 30.79 | 31.03 | 30.776 | 30.97 | 30.97 | +0.16 (+0.52%) | 50,300 |
| 8 Mar 2024 | USD | 30.75 | 30.87 | 30.69 | 30.81 | 30.81 | -0.05 (-0.16%) | 28,500 |
| 7 Mar 2024 | USD | 30.73 | 30.911 | 30.7 | 30.86 | 30.86 | +0.25 (+0.82%) | 21,800 |
| 6 Mar 2024 | USD | 30.66 | 30.762 | 30.61 | 30.61 | 30.61 | +0.12 (+0.39%) | 22,100 |
| 5 Mar 2024 | USD | 30.64 | 30.64 | 30.47 | 30.49 | 30.49 | -0.14 (-0.46%) | 26,300 |
| 4 Mar 2024 | USD | 30.62 | 30.712 | 30.59 | 30.63 | 30.63 | +0.25 (+0.82%) | 17,000 |
| 1 Mar 2024 | USD | 30.28 | 30.465 | 30.24 | 30.38 | 30.38 | +0.07 (+0.23%) | 42,000 |
| 29 Feb 2024 | USD | 30.2 | 30.36 | 30.18 | 30.31 | 30.31 | +0.06 (+0.20%) | 93,500 |
| 28 Feb 2024 | USD | 30.26 | 30.324 | 30.23 | 30.25 | 30.25 | -0.005 (-0.02%) | 41,600 |
| 27 Feb 2024 | USD | 30.19 | 30.299 | 30.02 | 30.255 | 30.255 | +0.245 (+0.82%) | 15,400 |
| 26 Feb 2024 | USD | 29.85 | 30.044 | 29.85 | 30.01 | 30.01 | +0.14 (+0.47%) | 36,000 |
| 23 Feb 2024 | USD | 29.99 | 29.99 | 29.86 | 29.87 | 29.87 | -0.27 (-0.90%) | 22,100 |
| 22 Feb 2024 | USD | 30.05 | 30.196 | 29.994 | 30.14 | 30.14 | +0.01 (+0.03%) | 39,800 |
| 21 Feb 2024 | USD | 29.85 | 30.14 | 29.85 | 30.13 | 30.13 | +0.23 (+0.77%) | 188,500 |
| 20 Feb 2024 | USD | 29.98 | 30.03 | 29.82 | 29.9 | 29.9 | -0.12 (-0.40%) | 52,600 |
| 16 Feb 2024 | USD | 29.85 | 30.046 | 29.85 | 30.02 | 30.02 | +0.21 (+0.70%) | 14,600 |
| 15 Feb 2024 | USD | 29.8 | 29.94 | 29.8 | 29.81 | 29.81 | +0.1 (+0.34%) | 30,000 |
| 14 Feb 2024 | USD | 29.95 | 30.02 | 29.71 | 29.71 | 29.71 | -0.34 (-1.13%) | 353,900 |
| 13 Feb 2024 | USD | 30.04 | 30.09 | 29.95 | 30.05 | 30.05 | -0.115 (-0.38%) | 81,100 |
| 12 Feb 2024 | USD | 30.15 | 30.231 | 30.12 | 30.165 | 30.165 | +0.005 (+0.02%) | 20,400 |
| 9 Feb 2024 | USD | 30.16 | 30.26 | 30.125 | 30.16 | 30.16 | -0.07 (-0.23%) | 16,100 |
| 8 Feb 2024 | USD | 30.1 | 30.245 | 30.1 | 30.23 | 30.23 | +0.13 (+0.43%) | 16,200 |
| 7 Feb 2024 | USD | 30.06 | 30.17 | 30.06 | 30.1 | 30.1 | +0.01 (+0.03%) | 20,600 |
| 6 Feb 2024 | USD | 30.12 | 30.16 | 30.06 | 30.09 | 30.09 | +0.06 (+0.20%) | 17,800 |
| 5 Feb 2024 | USD | 30.04 | 30.09 | 29.91 | 30.03 | 30.03 | -0.07 (-0.23%) | 29,600 |
| 2 Feb 2024 | USD | 30.15 | 30.25 | 30.1 | 30.1 | 30.1 | -0.3 (-0.99%) | 35,600 |
| 1 Feb 2024 | USD | 30.575 | 30.643 | 30.34 | 30.4 | 30.4 | -0.24 (-0.78%) | 59,000 |
